AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
JPY 0.494339 -1.27%
Market Cap
JPY 3.46B
1.25%
Volume (24)
JPY 53,328,705
0.89%
Circulating Supply
6,993,691,600 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
JPY 0.494339

Price Change

JPY -0.006345075
1.27%
24h Low / 24h High
JPY 0.491223 / JPY 0.509621

Trading Volume

JPY 53,328,705
0.89%
Volume / Market Cap
0.015422147
Market Dominance
0.00059099029%
Market Rank
#1225

AhaToken Supply

Circulating Supply
6,993,691,638.125 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
JPY 3,457,930,000
1.25%

Fully Diluted
Market Cap

JPY 3,822,365,200
1.19%

AhaToken Price Yesterday

Yesterday's Low / High
JPY 0.49821654 / JPY 0.50252457
Yesterday's Open / Close
JPY 0.50252457 / JPY 0.49821654
Yesterday's Change
1.21%
Yesterday's Volume
JPY 37,868,545

AhaToken Price History

7d Low / 7d High
JPY 0.0032988687 / JPY 0.0035797106
30d Low / 30d High
JPY 0.4979024 / JPY 0.50827526
90d Low / 90d High
JPY 0.4979024 / JPY 0.52290029
52 Week Low / 52 Week High
JPY 0.4979024 / JPY 0.53026992
All Time HighApr 3, 2021 (4 years ago)
JPY 4.31
88.55%
All Time LowNov 4, 2020 (4 years ago)
JPY 0.270725
82.32%

Data provided by Coingecko API

AHT to JPY converter

AhaToken
AhaTokenAHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to JPY)

AHTJPY by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (JPY)

Date
9/24/2025
JPY 0.504339
JPY 0
JPY 0.504712
JPY 0.497902
9/23/2025
JPY 0.506632
JPY 0.504339
JPY 0.514154
JPY 0.498812
9/22/2025
JPY 0.518484
JPY 0.506632
JPY 0.521233
JPY 0.502373
9/21/2025
JPY 0.521935
JPY 0.518484
JPY 0.523057
JPY 0.519053
9/20/2025
JPY 0.523169
JPY 0.521935
JPY 0.525124
JPY 0.520983
9/19/2025
JPY 0.527835
JPY 0.523169
JPY 0.527835
JPY 0.52251
9/18/2025
JPY 0.525867
JPY 0.527835
JPY 0.53027
JPY 0.524602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 44 minutes and 49 seconds

Explore Our Other Products for AHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,305
3.74%
Market CapJPY 2.18T
VolumeJPY 71.52B
2
JPY 3,897.55
6.34%
Market CapJPY 470.45B
VolumeJPY 61.29B
4
JPY 2.76
6.92%
Market CapJPY 165.24B
VolumeJPY 8.7B
5
JPY 956.03
5.78%
Market CapJPY 133.22B
VolumeJPY 3.17B
6
JPY 198.12
6.87%
Market CapJPY 107.61B
VolumeJPY 11.33B
8
JPY 0.225927
7.23%
Market CapJPY 34.13B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

1219
JPY 1.32
5.37%
Market CapJPY 3.49B
VolumeJPY 1.05B
1220
JPY 0.00005248
9.80%
Market CapJPY 3.48B
VolumeJPY 187.71M
1221
JPY 6.02
15.81%
Market CapJPY 3.48B
VolumeJPY 132.32M
1226
JPY 1.43
4.61%
Market CapJPY 3.46B
VolumeJPY 1B
1223
JPY 3.52
5.09%
Market CapJPY 3.45B
VolumeJPY 723.58M

Data provided by Coingecko API