AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
JPY 0.628292+ 0.17%
Market Cap
JPY 4.03B
0.13%
Volume (24)
JPY 162,148,960
0.03%
Circulating Supply
6,410,245,800 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
JPY 0.628292

Price Change

JPY 0.00108211
0.17%
24h Low / 24h High
JPY 0.621139 / JPY 0.640009

Trading Volume

JPY 162,148,960
0.03%
Volume / Market Cap
0.040252091
Market Dominance
0.00082043802%
Market Rank
#1037

AhaToken Supply

Circulating Supply
6,410,245,756.551 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
JPY 4,028,336,300
0.13%

Fully Diluted
Market Cap

JPY 4,858,178,700
0.27%

AhaToken Price Yesterday

Yesterday's Low / High
JPY 0.62959829 / JPY 0.63063867
Yesterday's Open / Close
JPY 0.63063867 / JPY 0.62959829
Yesterday's Change
0.29%
Yesterday's Volume
JPY 129,975,610

AhaToken Price History

7d Low / 7d High
JPY 0.0039740763 / JPY 0.0043379984
30d Low / 30d High
JPY 0.62138044 / JPY 0.63063867
90d Low / 90d High
JPY 0.5690619 / JPY 0.63063867
52 Week Low / 52 Week High
JPY 0.5690619 / JPY 0.63063867
All Time HighApr 3, 2021 (4 years ago)
JPY 4.31
85.35%
All Time LowNov 4, 2020 (4 years ago)
JPY 0.270725
133.25%

Data provided by Coingecko API

AHT to JPY converter

AhaToken
AhaTokenAHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to JPY)

AHTJPY by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (JPY)

Date
5/10/2025
JPY 0.62767
JPY 0
JPY 0.630639
JPY 0.62138
5/9/2025
JPY 0.613103
JPY 0.62767
JPY 0.626196
JPY 0.61204
5/8/2025
JPY 0.580944
JPY 0.613103
JPY 0.612399
JPY 0.576575
5/7/2025
JPY 0.582562
JPY 0.580944
JPY 0.584339
JPY 0.569062
5/6/2025
JPY 0.604625
JPY 0.582562
JPY 0.604625
JPY 0.570069
5/5/2025
JPY 0.602326
JPY 0.604625
JPY 0.607459
JPY 0.593653
5/4/2025
JPY 0.610755
JPY 0.602326
JPY 0.610755
JPY 0.600134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,159
1.16%
Market CapJPY 2.07T
VolumeJPY 23.29B
2
JPY 2,540.07
7.84%
Market CapJPY 306.99B
VolumeJPY 29.77B
4
JPY 2.42
2.54%
Market CapJPY 141.97B
VolumeJPY 4.47B
5
JPY 662.02
1.73%
Market CapJPY 96.55B
VolumeJPY 1.32B
6
JPY 175.49
1.65%
Market CapJPY 91.1B
VolumeJPY 4.93B
8
JPY 0.248028
20.07%
Market CapJPY 37.28B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1032
JPY 40.38
37.19%
Market CapJPY 4.04B
VolumeJPY 102.28M
1034
JPY 350,541
8.89%
Market CapJPY 4.04B
VolumeJPY 193,329
1035
JPY 13,445.96
9.19%
Market CapJPY 4.03B
VolumeJPY 94.19M
1038
JPY 0.166625
1.20%
Market CapJPY 4.02B
VolumeJPY 27.48M
1039
JPY 0.118924
6.13%
Market CapJPY 4.02B
VolumeJPY 23.02M

Data provided by Coingecko API