AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
JPY 1.26+1.67%
Market Cap
JPY 6.22B
1.78%
Volume (24)
JPY 279,451,460
3.20%
Circulating Supply
4,920,642,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
JPY 1.26

Price Change

JPY 0.02071708
1.67%
24h Low / 24h High
JPY 1.23 / JPY 1.27

Trading Volume

JPY 279,451,460
3.20%
Volume / Market Cap
0.04490632
Market Dominance
0.001631527%
Market Rank
#810

AhaToken Supply

Circulating Supply
4,920,642,697 AHT
Total Supply
7,773,367,076.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
JPY 6,222,987,200
1.78%

Fully Diluted
Market Cap

JPY 9,830,741,000
0.67%

AhaToken Price Yesterday

Yesterday's Low / High
JPY 1.2539972 / JPY 1.2584086
Yesterday's Open / Close
JPY 1.2584086 / JPY 1.2539972
Yesterday's Change
0.30%
Yesterday's Volume
JPY 167,322,380

AhaToken Price History

7d Low / 7d High
JPY 0.00703897 / JPY 0.0082485297
30d Low / 30d High
JPY 1.2239917 / JPY 1.2584086
90d Low / 90d High
JPY 1.098464 / JPY 1.2754289
52 Week Low / 52 Week High
JPY 1.0844096 / JPY 1.2754289
All Time HighApr 3, 2021 (3 years ago)
JPY 4.31
70.65%
All Time LowNov 4, 2020 (3 years ago)
JPY 0.270725
367.33%

Data provided by Coingecko API

AHT to JPY converter

AhaToken
AhaTokenAHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to JPY)

AHTJPY by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (JPY)

Date
4/22/2024
JPY 1.230904
JPY 0
JPY 1.258409
JPY 1.223992
4/21/2024
JPY 1.219971
JPY 1.230904
JPY 1.275429
JPY 1.219971
4/20/2024
JPY 1.150933
JPY 1.219971
JPY 1.237896
JPY 1.150933
4/19/2024
JPY 1.174217
JPY 1.150933
JPY 1.174217
JPY 1.08441
4/18/2024
JPY 1.128452
JPY 1.174217
JPY 1.159401
JPY 1.119433
4/17/2024
JPY 1.162557
JPY 1.128452
JPY 1.176792
JPY 1.125958
4/16/2024
JPY 1.182791
JPY 1.162557
JPY 1.182791
JPY 1.125352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,774
0.48%
Market CapJPY 1.31T
VolumeJPY 20.1B
2
JPY 3,240.33
1.23%
Market CapJPY 395.37B
VolumeJPY 9.91B
4
JPY 606.45
1.53%
Market CapJPY 93.26B
VolumeJPY 1.64B
7
JPY 0.547212
2.14%
Market CapJPY 30.17B
VolumeJPY 1.64B
11
JPY 0.510839
0.60%
Market CapJPY 18.04B
VolumeJPY 416.94M
591
JPY 1
0.69%
Market CapJPY 70.64M
VolumeJPY 544,452

Data provided by Coingecko API

More Cryptocurrencies

808
JPY 12.67
1.70%
Market CapJPY 6.26B
VolumeJPY 419.98M
809
JPY 494.7
2.20%
Market CapJPY 6.26B
VolumeJPY 6.42M
811
JPY 4.8
1.34%
Market CapJPY 6.25B
VolumeJPY 42.22M
812
JPY 3,675.92
12.09%
Market CapJPY 6.2B
VolumeJPY 122.55M
813
JPY 2.36
2.46%
Market CapJPY 6.18B
VolumeJPY 14.41M

Data provided by Coingecko API