AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
JPY 0.888274+ 1.73%
Market Cap
JPY 5.14B
2.27%
Volume (24)
JPY 799,939,600
0.04%
Circulating Supply
5,777,165,000 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
JPY 0.888274

Price Change

JPY 0.01508941
1.73%
24h Low / 24h High
JPY 0.866103 / JPY 0.916329

Trading Volume

JPY 799,939,600
0.04%
Volume / Market Cap
0.15573536
Market Dominance
0.0010292132%
Market Rank
#1004

AhaToken Supply

Circulating Supply
5,777,164,999.729 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
JPY 5,136,531,600
2.27%

Fully Diluted
Market Cap

JPY 6,873,495,300
0.12%

AhaToken Price Yesterday

Yesterday's Low / High
JPY 0.88765556 / JPY 0.88847661
Yesterday's Open / Close
JPY 0.88847661 / JPY 0.88765556
Yesterday's Change
0.02%
Yesterday's Volume
JPY 906,482,470

AhaToken Price History

7d Low / 7d High
JPY 0.0050109228 / JPY 0.0058919885
30d Low / 30d High
JPY 0.8483804 / JPY 0.89955908
90d Low / 90d High
JPY 0.81232726 / JPY 0.89955908
52 Week Low / 52 Week High
JPY 0.77336097 / JPY 0.90214237
All Time HighApr 3, 2021 (3 years ago)
JPY 4.31
79.38%
All Time LowNov 4, 2020 (4 years ago)
JPY 0.270725
228.43%

Data provided by Coingecko API

AHT to JPY converter

AhaToken
AhaTokenAHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to JPY)

AHTJPY by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (JPY)

Date
11/23/2024
JPY 0.877001
JPY 0
JPY 0.899559
JPY 0.860579
11/22/2024
JPY 0.835043
JPY 0.877001
JPY 0.89776
JPY 0.826457
11/21/2024
JPY 0.828185
JPY 0.835043
JPY 0.863272
JPY 0.812327
11/20/2024
JPY 0.902142
JPY 0.828185
JPY 0.902142
JPY 0.823513
11/19/2024
JPY 0.811034
JPY 0.902142
JPY 0.886816
JPY 0.798143
11/18/2024
JPY 0.78574
JPY 0.811034
JPY 0.814278
JPY 0.780504
11/17/2024
JPY 0.811396
JPY 0.78574
JPY 0.811396
JPY 0.773361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,942
0.55%
Market CapJPY 1.94T
VolumeJPY 37.76B
2
JPY 3,402.47
1.15%
Market CapJPY 409.66B
VolumeJPY 36.46B
4
JPY 254.01
1.66%
Market CapJPY 120.6B
VolumeJPY 7.21B
5
JPY 673.94
1.13%
Market CapJPY 98.35B
VolumeJPY 2.75B
6
JPY 1.45
5.36%
Market CapJPY 82.37B
VolumeJPY 9.35B
7
JPY 0.431889
8.13%
Market CapJPY 63.41B
VolumeJPY 15.37B

Data provided by Coingecko API

More Cryptocurrencies

1000
JPY 158.87
0%
Market CapJPY 5.21B
VolumeJPY 4.89M
1001
JPY 1.98
5.43%
Market CapJPY 5.18B
VolumeJPY 1.41M
1003
JPY 0.01803983
8.67%
Market CapJPY 5.16B
VolumeJPY 97.19M
1005
JPY 81.07
2.57%
Market CapJPY 5.12B
VolumeJPY 239.49M
1006
JPY 0.00043397
24.34%
Market CapJPY 5.1B
VolumeJPY 296.9M

Data provided by Coingecko API