AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
JPY 0.524827 -0.88%
Market Cap
JPY 3.62B
1.22%
Volume (24)
JPY 43,121,755
1.17%
Circulating Supply
6,930,932,500 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
JPY 0.524827

Price Change

JPY -0.0046520687
0.88%
24h Low / 24h High
JPY 0.518586 / JPY 0.534857

Trading Volume

JPY 43,121,755
1.17%
Volume / Market Cap
0.011900429
Market Dominance
0.00061745146%
Market Rank
#1174

AhaToken Supply

Circulating Supply
6,930,932,471.085 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
JPY 3,623,546,200
1.22%

Fully Diluted
Market Cap

JPY 4,041,704,700
1.55%

AhaToken Price Yesterday

Yesterday's Low / High
JPY 0.53074747 / JPY 0.53136449
Yesterday's Open / Close
JPY 0.53074747 / JPY 0.53136449
Yesterday's Change
1.17%
Yesterday's Volume
JPY 19,694,990

AhaToken Price History

7d Low / 7d High
JPY 0.0035402137 / JPY 0.003728602
30d Low / 30d High
JPY 0.52930544 / JPY 0.53341724
90d Low / 90d High
JPY 0.52759861 / JPY 0.54753002
52 Week Low / 52 Week High
JPY 0.52759861 / JPY 0.55413377
All Time HighApr 3, 2021 (4 years ago)
JPY 4.31
87.87%
All Time LowNov 4, 2020 (4 years ago)
JPY 0.270725
93.11%

Data provided by Coingecko API

AHT to JPY converter

AhaToken
AhaTokenAHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AHT Safely with 3Commas

Use a proven backtested strategy for AHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AhaToken Price Chart (AHT to JPY)

    AHTJPY by TradingView

    AhaToken Exchanges

    Instant crypto to crypto exchange coming soon!

    AhaToken Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.532279
    JPY 0
    JPY 0.533262
    JPY 0.529305
    8/30/2025
    JPY 0.529739
    JPY 0.532279
    JPY 0.536432
    JPY 0.529394
    8/29/2025
    JPY 0.544616
    JPY 0.529739
    JPY 0.54753
    JPY 0.527599
    8/28/2025
    JPY 0.536081
    JPY 0.544616
    JPY 0.545568
    JPY 0.536081
    8/27/2025
    JPY 0.538164
    JPY 0.536081
    JPY 0.545964
    JPY 0.535062
    8/26/2025
    JPY 0.539044
    JPY 0.538164
    JPY 0.541068
    JPY 0.532674
    8/25/2025
    JPY 0.554134
    JPY 0.539044
    JPY 0.554134
    JPY 0.534596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 58 minutes and 57 seconds

    Explore Our Other Products for AHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,763
    0.17%
    Market CapJPY 2.17T
    VolumeJPY 37.56B
    2
    JPY 4,355.57
    2.67%
    Market CapJPY 525.49B
    VolumeJPY 27.02B
    4
    JPY 2.75
    2.34%
    Market CapJPY 163.4B
    VolumeJPY 7.01B
    5
    JPY 847.59
    2.08%
    Market CapJPY 117.92B
    VolumeJPY 1.45B
    6
    JPY 198.43
    3.16%
    Market CapJPY 107.26B
    VolumeJPY 6.99B
    10
    JPY 0.211462
    2.93%
    Market CapJPY 31.87B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1171
    JPY 42.37
    0%
    Market CapJPY 3.64B
    VolumeJPY 2,118
    Market CapJPY 3.63B
    VolumeJPY 199,532
    1173
    JPY 0.266835
    0.85%
    Market CapJPY 3.63B
    VolumeJPY 24.27M
    1175
    Market CapJPY 3.61B
    VolumeJPY 492.44M
    1176
    JPY 18.49
    3.09%
    Market CapJPY 3.61B
    VolumeJPY 1.86B

    Data provided by Coingecko API