AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
JPY 0.555672+ 0.11%
Market Cap
JPY 3.64B
0.11%
Volume (24)
JPY 44,249,881
4.98%
Circulating Supply
6,562,135,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
JPY 0.555672

Price Change

JPY 0.00063563
0.11%
24h Low / 24h High
JPY 0.550556 / JPY 0.559566

Trading Volume

JPY 44,249,881
4.98%
Volume / Market Cap
0.012141021
Market Dominance
0.0007453923%
Market Rank
#1028

AhaToken Supply

Circulating Supply
6,562,135,667.111 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
JPY 3,644,658,900
0.11%

Fully Diluted
Market Cap

JPY 4,293,724,100
0.31%

AhaToken Price Yesterday

Yesterday's Low / High
JPY 0.5555928 / JPY 0.55867724
Yesterday's Open / Close
JPY 0.5555928 / JPY 0.55867724
Yesterday's Change
0.26%
Yesterday's Volume
JPY 41,992,883

AhaToken Price History

7d Low / 7d High
JPY 0.0037175717 / JPY 0.0040231818
30d Low / 30d High
JPY 0.55104952 / JPY 0.57022764
90d Low / 90d High
JPY 0.53548089 / JPY 0.57101955
52 Week Low / 52 Week High
JPY 0.53548089 / JPY 0.5861368
All Time HighApr 3, 2021 (4 years ago)
JPY 4.31
87.15%
All Time LowNov 4, 2020 (4 years ago)
JPY 0.270725
104.59%

Data provided by Coingecko API

AHT to JPY converter

AhaToken
AhaTokenAHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to JPY)

AHTJPY by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (JPY)

Date
6/4/2025
JPY 0.558691
JPY 0
JPY 0.562266
JPY 0.55105
6/3/2025
JPY 0.5633
JPY 0.558691
JPY 0.57102
JPY 0.560934
6/2/2025
JPY 0.545131
JPY 0.5633
JPY 0.570467
JPY 0.545131
6/1/2025
JPY 0.544517
JPY 0.545131
JPY 0.550358
JPY 0.535481
5/31/2025
JPY 0.544476
JPY 0.544517
JPY 0.547203
JPY 0.541751
5/30/2025
JPY 0.574997
JPY 0.544476
JPY 0.574997
JPY 0.55273
5/29/2025
JPY 0.585808
JPY 0.574997
JPY 0.586137
JPY 0.576206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,390
0.35%
Market CapJPY 2.09T
VolumeJPY 19.31B
2
JPY 2,625.01
0.07%
Market CapJPY 316.78B
VolumeJPY 16.26B
4
JPY 2.21
1.33%
Market CapJPY 130.01B
VolumeJPY 1.69B
5
JPY 664.16
0.52%
Market CapJPY 97.15B
VolumeJPY 679.17M
6
JPY 153.34
1.53%
Market CapJPY 80.32B
VolumeJPY 2.71B
8
JPY 0.190977
1.31%
Market CapJPY 28.55B
VolumeJPY 752.04M

Data provided by Coingecko API

More Cryptocurrencies

1025
JPY 36,796
1.30%
Market CapJPY 3.68B
VolumeJPY 94,966
1026
Market CapJPY 3.65B
VolumeJPY 2.92B
1027
JPY 48.7
3.02%
Market CapJPY 3.65B
VolumeJPY 1.93M
1029
JPY 37.15
4.22%
Market CapJPY 3.63B
VolumeJPY 647.73M
1030
JPY 23.27
0.99%
Market CapJPY 3.62B
VolumeJPY 44.48M

Data provided by Coingecko API