AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
JPY 0.684741 -6.29%
Market Cap
JPY 4.12B
6.07%
Volume (24)
JPY 153,887,100
0.66%
Circulating Supply
6,002,669,000 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
JPY 0.684741

Price Change

JPY -0.045957495
6.29%
24h Low / 24h High
JPY 0.687175 / JPY 0.741306

Trading Volume

JPY 153,887,100
0.66%
Volume / Market Cap
0.03737153
Market Dominance
0.000721433%
Market Rank
#999

AhaToken Supply

Circulating Supply
6,002,669,048.011 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
JPY 4,117,763,000
6.07%

Fully Diluted
Market Cap

JPY 5,303,217,000
3.36%

AhaToken Price Yesterday

Yesterday's Low / High
JPY 0.70774686 / JPY 0.71191966
Yesterday's Open / Close
JPY 0.71191966 / JPY 0.70774686
Yesterday's Change
3.53%
Yesterday's Volume
JPY 128,976,210

AhaToken Price History

7d Low / 7d High
JPY 0.0044403877 / JPY 0.0055523753
30d Low / 30d High
JPY 0.70768345 / JPY 0.74254505
90d Low / 90d High
JPY 0.70052189 / JPY 0.78629113
52 Week Low / 52 Week High
JPY 0.69141055 / JPY 0.87256805
All Time HighApr 3, 2021 (3 years ago)
JPY 4.31
83.89%
All Time LowNov 4, 2020 (4 years ago)
JPY 0.270725
156.48%

Data provided by Coingecko API

AHT to JPY converter

AhaToken
AhaTokenAHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to JPY)

AHTJPY by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (JPY)

Date
2/6/2025
JPY 0.735964
JPY 0
JPY 0.736321
JPY 0.707683
2/5/2025
JPY 0.735969
JPY 0.735964
JPY 0.746031
JPY 0.72915
2/4/2025
JPY 0.783138
JPY 0.735969
JPY 0.783138
JPY 0.717283
2/3/2025
JPY 0.790939
JPY 0.783138
JPY 0.790939
JPY 0.691411
2/2/2025
JPY 0.830282
JPY 0.790939
JPY 0.861701
JPY 0.779145
2/1/2025
JPY 0.848957
JPY 0.830282
JPY 0.848957
JPY 0.829284
1/31/2025
JPY 0.872568
JPY 0.848957
JPY 0.872568
JPY 0.833273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,902
1.34%
Market CapJPY 1.92T
VolumeJPY 45.64B
2
JPY 2,687.26
5.40%
Market CapJPY 323.81B
VolumeJPY 30.57B
4
JPY 2.31
5.72%
Market CapJPY 133.57B
VolumeJPY 6.24B
5
JPY 190.85
5.88%
Market CapJPY 93.06B
VolumeJPY 4.82B
6
JPY 576.09
0.61%
Market CapJPY 83.99B
VolumeJPY 1.01B
8
JPY 0.248123
6.08%
Market CapJPY 36.66B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

993
JPY 91.83
9.71%
Market CapJPY 4.13B
VolumeJPY 90.22M
1003
JPY 45.76
5.04%
Market CapJPY 4.12B
VolumeJPY 822,862
998
JPY 17
2.21%
Market CapJPY 4.12B
VolumeJPY 13.65M
1002
JPY 5.48
2.05%
Market CapJPY 4.11B
VolumeJPY 88.09M
1000
Market CapJPY 4.09B
VolumeJPY 750.23M

Data provided by Coingecko API