AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
JPY 0.59534+ 2.00%
Market Cap
JPY 4.05B
1.98%
Volume (24)
JPY 194,152,420
0.19%
Circulating Supply
6,800,467,400 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
JPY 0.59534

Price Change

JPY 0.01164498
2.00%
24h Low / 24h High
JPY 0.583598 / JPY 0.605892

Trading Volume

JPY 194,152,420
0.19%
Volume / Market Cap
0.047952331
Market Dominance
0.00069642242%
Market Rank
#1092

AhaToken Supply

Circulating Supply
6,800,467,360.951 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
JPY 4,048,863,100
1.98%

Fully Diluted
Market Cap

JPY 4,602,743,600
0.83%

AhaToken Price Yesterday

Yesterday's Low / High
JPY 0.59025493 / JPY 0.5907379
Yesterday's Open / Close
JPY 0.5907379 / JPY 0.59025493
Yesterday's Change
0.82%
Yesterday's Volume
JPY 569,199,360

AhaToken Price History

7d Low / 7d High
JPY 0.0038292128 / JPY 0.004080456
30d Low / 30d High
JPY 0.5813017 / JPY 0.60161545
90d Low / 90d High
JPY 0.57593926 / JPY 0.60161545
52 Week Low / 52 Week High
JPY 0.55687609 / JPY 0.60161545
All Time HighApr 3, 2021 (4 years ago)
JPY 4.31
86.19%
All Time LowNov 4, 2020 (4 years ago)
JPY 0.270725
119.91%

Data provided by Coingecko API

AHT to JPY converter

AhaToken
AhaTokenAHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to JPY)

AHTJPY by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (JPY)

Date
7/17/2025
JPY 0.583045
JPY 0
JPY 0.601615
JPY 0.583045
7/16/2025
JPY 0.588434
JPY 0.583045
JPY 0.588434
JPY 0.577042
7/15/2025
JPY 0.592042
JPY 0.588434
JPY 0.592042
JPY 0.575939
7/14/2025
JPY 0.59386
JPY 0.592042
JPY 0.595629
JPY 0.584435
7/13/2025
JPY 0.601422
JPY 0.59386
JPY 0.601422
JPY 0.577351
7/12/2025
JPY 0.566316
JPY 0.601422
JPY 0.595002
JPY 0.566316
7/11/2025
JPY 0.563089
JPY 0.566316
JPY 0.575341
JPY 0.556876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,676
0.98%
Market CapJPY 2.34T
VolumeJPY 62.39B
2
JPY 3,580.76
5.14%
Market CapJPY 432.07B
VolumeJPY 74.74B
3
JPY 3.43
5.03%
Market CapJPY 203.05B
VolumeJPY 20.16B
5
JPY 744
3.78%
Market CapJPY 108.49B
VolumeJPY 3.15B
6
JPY 178.08
3.09%
Market CapJPY 95.77B
VolumeJPY 19.99B
8
JPY 0.237348
11.95%
Market CapJPY 35.65B
VolumeJPY 23.34B

Data provided by Coingecko API

More Cryptocurrencies

1089
JPY 14.08
5.08%
Market CapJPY 4.06B
VolumeJPY 2.25B
1090
JPY 0.146245
14.09%
Market CapJPY 4.06B
VolumeJPY 138.44M
1091
JPY 4,004.52
5.81%
Market CapJPY 4.05B
VolumeJPY 69.04M
1093
JPY 9.49
12.08%
Market CapJPY 4.05B
VolumeJPY 13.94M
1095
JPY 561,808
5.35%
Market CapJPY 4.03B
VolumeJPY 0

Data provided by Coingecko API