AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
RUB 0.142707 -3.19%
Market Cap
RUB 62.07M
3.20%
Volume (24)
RUB 84,003
3.77%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
RUB 0.142707

Price Change

RUB -0.0047033935
3.19%
24h Low / 24h High
RUB 0.140243 / RUB 0.15223

Trading Volume

RUB 84,003
3.77%
Volume / Market Cap
0.0013533694
Market Dominance
0.000020256463%
Market Rank
#4286

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
RUB 62,069,529
3.20%

Fully Diluted
Market Cap

RUB 142,707,490
3.45%

AI INU Price Yesterday

Yesterday's Low / High
RUB 0.14648345 / RUB 0.14914015
Yesterday's Open / Close
RUB 0.14914015 / RUB 0.14648345
Yesterday's Change
3.45%
Yesterday's Volume
RUB 99,287.529

AI INU Price History

7d Low / 7d High
RUB 0.0014850495 / RUB 0.0019451108
30d Low / 30d High
RUB 0.14415485 / RUB 0.15215756
90d Low / 90d High
RUB 0.13554998 / RUB 0.15215756
52 Week Low / 52 Week High
RUB 0.11521185 / RUB 0.15215756
All Time HighJun 5, 2024 (1 years ago)
RUB 4.14
96.57%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.09193
54.47%

Data provided by Coingecko API

AIINU to RUB converter

AI INU
AI INUAIINU
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to RUB)

AIINURUB by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (RUB)

Date
7/21/2025
RUB 0.145957
RUB 0
RUB 0.152158
RUB 0.144155
7/20/2025
RUB 0.141767
RUB 0.145957
RUB 0.150622
RUB 0.140403
7/19/2025
RUB 0.138988
RUB 0.141767
RUB 0.141764
RUB 0.137094
7/18/2025
RUB 0.135581
RUB 0.138988
RUB 0.144417
RUB 0.13555
7/17/2025
RUB 0.131216
RUB 0.135581
RUB 0.138166
RUB 0.128898
7/16/2025
RUB 0.123056
RUB 0.131216
RUB 0.134072
RUB 0.120998
7/15/2025
RUB 0.118562
RUB 0.123056
RUB 0.120836
RUB 0.115212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,990
0.27%
Market CapRUB 2.37T
VolumeRUB 55.34B
2
RUB 3,695.6
3.06%
Market CapRUB 445.13B
VolumeRUB 54.19B
3
RUB 3.5
1.57%
Market CapRUB 206.87B
VolumeRUB 9.01B
5
RUB 198.84
4.03%
Market CapRUB 106.87B
VolumeRUB 32.99B
6
RUB 762.4
1.35%
Market CapRUB 106.12B
VolumeRUB 2.84B
8
RUB 0.267944
1.28%
Market CapRUB 40.05B
VolumeRUB 19.72B

Data provided by Coingecko API

More Cryptocurrencies

4285
RUB 0.622365
1.89%
Market CapRUB 62.24M
VolumeRUB 221,207
4287
RUB 0.706383
36.98%
Market CapRUB 62.16M
VolumeRUB 280,054
4295
RUB 0.413783
9.20%
Market CapRUB 62.14M
VolumeRUB 89,167
4288
Market CapRUB 62.07M
VolumeRUB 764,674
4289
RUB 0.065673
4.22%
Market CapRUB 62M
VolumeRUB 293,984

Data provided by Coingecko API