AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
RUB 1.016 -3.74%
Market Cap
RUB 441.83M
4.24%
Volume (24)
RUB 4,126,787
20.87%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
RUB 1.016

Price Change

RUB -0.039417832
3.74%
24h Low / 24h High
RUB 1.002 / RUB 1.083

Trading Volume

RUB 4,126,787
20.87%
Volume / Market Cap
0.0093401579
Market Dominance
0.00012327935%
Market Rank
#2387

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
RUB 441,832,680
4.24%

Fully Diluted
Market Cap

RUB 1,015,842,000
2.59%

AI INU Price Yesterday

Yesterday's Low / High
RUB 1.0310117 / RUB 1.0547782
Yesterday's Open / Close
RUB 1.0547782 / RUB 1.0310117
Yesterday's Change
2.58%
Yesterday's Volume
RUB 5,056,128.7

AI INU Price History

7d Low / 7d High
RUB 0.0094629739 / RUB 0.010920323
30d Low / 30d High
RUB 1.0310117 / RUB 1.0984197
90d Low / 90d High
RUB 1.0310117 / RUB 1.1158761
52 Week Low / 52 Week High
RUB 0.97219856 / RUB 1.1193294
All Time HighJun 5, 2024 (7 months ago)
RUB 4.14
75.37%
All Time LowOct 3, 2024 (3 months ago)
RUB 0.270881
275.98%

Data provided by Coingecko API

AIINU to RUB converter

AI INU
AI INUAIINU
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to RUB)

AIINURUB by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (RUB)

Date
1/19/2025
RUB 1.092152
RUB 0
RUB 1.09842
RUB 1.031012
1/18/2025
RUB 1.083572
RUB 1.092152
RUB 1.083572
RUB 1.047896
1/17/2025
RUB 1.069542
RUB 1.083572
RUB 1.093454
RUB 1.065982
1/16/2025
RUB 1.109668
RUB 1.069542
RUB 1.115876
RUB 1.069157
1/15/2025
RUB 1.033545
RUB 1.109668
RUB 1.119329
RUB 1.01802
1/14/2025
RUB 1.009538
RUB 1.033545
RUB 1.068277
RUB 0.999892
1/13/2025
RUB 1.023005
RUB 1.009538
RUB 1.049577
RUB 0.972199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,936
0.61%
Market CapRUB 2.04T
VolumeRUB 149.61B
2
RUB 3,305.53
2.48%
Market CapRUB 399B
VolumeRUB 62.12B
3
RUB 3.11
0.98%
Market CapRUB 179.34B
VolumeRUB 20.49B
5
RUB 246.86
6.98%
Market CapRUB 120.55B
VolumeRUB 29.59B
6
RUB 678.52
1.37%
Market CapRUB 99.13B
VolumeRUB 2.57B
7
RUB 0.356838
5.55%
Market CapRUB 52.8B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2389
RUB 58.13
0.88%
Market CapRUB 443.26M
VolumeRUB 5.9M
2390
RUB 0.443222
5.32%
Market CapRUB 443.21M
VolumeRUB 34.05M
2385
RUB 0.073821
10.21%
Market CapRUB 443M
VolumeRUB 123.29M
2386
RUB 0.466649
19.77%
Market CapRUB 442.8M
VolumeRUB 33.79M
2391
RUB 0.01762967
5.73%
Market CapRUB 442.69M
VolumeRUB 1.08B

Data provided by Coingecko API