AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
RUB 1.52-1.71%
Market Cap
RUB 659.7M
1.79%
Volume (24)
RUB 699,371
3.32%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
RUB 1.52

Price Change

RUB -0.026331911
1.71%
24h Low / 24h High
RUB 1.47 / RUB 1.58

Trading Volume

RUB 699,371
3.32%
Volume / Market Cap
0.0010601391
Market Dominance
0.0003223349%
Market Rank
#1508

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
RUB 659,697,380
1.79%

Fully Diluted
Market Cap

RUB 1,516,746,800
0.54%

AI INU Price Yesterday

Yesterday's Low / High
RUB 1.4965648 / RUB 1.5205104
Yesterday's Open / Close
RUB 1.4965648 / RUB 1.5205104
Yesterday's Change
0.76%
Yesterday's Volume
RUB 690,835.52

AI INU Price History

7d Low / 7d High
RUB 0.017307154 / RUB 0.022338022
30d Low / 30d High
RUB 1.4691663 / RUB 1.5796942
90d Low / 90d High
RUB 1.4691663 / RUB 1.7322322
52 Week Low / 52 Week High
RUB 1.4691663 / RUB 1.9776981
All Time HighJun 5, 2024 (22 days ago)
RUB 4.14
63.30%
All Time LowApr 9, 2024 (2 months ago)
RUB 0.783478
93.72%

Data provided by Coingecko API

AIINU to RUB converter

AI INU
AI INUAIINU
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to RUB)

AIINURUB by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (RUB)

Date
6/27/2024
RUB 1.572004
RUB 0
RUB 1.572004
RUB 1.469166
6/26/2024
RUB 1.705504
RUB 1.572004
RUB 1.705504
RUB 1.541361
6/25/2024
RUB 1.69405
RUB 1.705504
RUB 1.732232
RUB 1.650078
6/24/2024
RUB 1.735639
RUB 1.69405
RUB 1.76751
RUB 1.595294
6/23/2024
RUB 1.842808
RUB 1.735639
RUB 1.879126
RUB 1.737755
6/22/2024
RUB 1.922849
RUB 1.842808
RUB 1.922849
RUB 1.840259
6/21/2024
RUB 1.916783
RUB 1.922849
RUB 1.977698
RUB 1.88926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,435
0.92%
Market CapRUB 1.21T
VolumeRUB 20.77B
2
RUB 3,433.51
1.95%
Market CapRUB 412.91B
VolumeRUB 11.33B
4
RUB 578.52
1.13%
Market CapRUB 89.07B
VolumeRUB 816.72M
5
RUB 147.37
7.88%
Market CapRUB 68.14B
VolumeRUB 3.23B
8
RUB 0.473996
1.01%
Market CapRUB 26.39B
VolumeRUB 715.1M
10
RUB 0.125724
2.57%
Market CapRUB 18.23B
VolumeRUB 633.79M

Data provided by Coingecko API

More Cryptocurrencies

1505
RUB 3.32
2.91%
Market CapRUB 661.56M
VolumeRUB 409.09M
1506
RUB 0.00000157
14.64%
Market CapRUB 661.38M
VolumeRUB 16.36M
1507
RUB 82.44
4.61%
Market CapRUB 660.77M
VolumeRUB 6.97M
1509
RUB 3.41
2.81%
Market CapRUB 659.02M
VolumeRUB 17.89M
1510
RUB 0.623345
1.64%
Market CapRUB 658.9M
VolumeRUB 4.62M

Data provided by Coingecko API