AI Meta Club (AMC) Live Price

AI Meta Club logo
AMCAI Meta Club
RUB 90.19 -1.94%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,064,118
0.96%
Circulating Supply
0 AMC
Issue Date
-

Data provided by Coingecko API

AMC price Statistics

AI Meta Club Price Today

AI Meta Club Price
RUB 90.19

Price Change

RUB -1.7862579
1.94%
24h Low / 24h High
RUB 88.41 / RUB 93.72

Trading Volume

RUB 3,064,118
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Meta Club Supply

Circulating Supply
0 AMC
Total Supply
1,000,000,000 AMC
Max Supply
0 AMC

AI Meta Club Market Cap

Fully Diluted
Market Cap

RUB 88,860,732,000
0.15%

AI Meta Club Price Yesterday

Yesterday's Low / High
RUB 88.719036 / RUB 88.744013
Yesterday's Open / Close
RUB 88.719036 / RUB 88.744013
Yesterday's Change
1.64%
Yesterday's Volume
RUB 3,422,053.3

AI Meta Club Price History

7d Low / 7d High
RUB 0.86620157 / RUB 0.98340901
30d Low / 30d High
RUB 88.703683 / RUB 93.583246
90d Low / 90d High
RUB 84.88511 / RUB 93.583246
52 Week Low / 52 Week High
RUB 84.88511 / RUB 96.090173
All Time HighJan 24, 2025 (7 days ago)
RUB 98.51
9.70%
All Time LowJul 1, 2024 (7 months ago)
RUB 3.18
2696.29%

Data provided by Coingecko API

AMC to RUB converter

AI Meta Club
AI Meta ClubAMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Meta Club Price Chart (AMC to RUB)

AMCRUB by TradingView

AI Meta Club Exchanges

Instant crypto to crypto exchange coming soon!

AI Meta Club Historical Price Data (RUB)

Date
1/31/2025
RUB 93.583246
RUB 0
RUB 93.583246
RUB 88.703683
1/30/2025
RUB 90.555271
RUB 93.583246
RUB 93.221009
RUB 88.355637
1/29/2025
RUB 86.423562
RUB 90.555271
RUB 92.685003
RUB 86.423562
1/28/2025
RUB 89.856755
RUB 86.423562
RUB 91.871588
RUB 84.88511
1/27/2025
RUB 93.84252
RUB 89.856755
RUB 93.84252
RUB 88.37487
1/26/2025
RUB 92.221609
RUB 93.84252
RUB 92.221609
RUB 87.53832
1/25/2025
RUB 88.150451
RUB 92.221609
RUB 96.090173
RUB 87.899727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,617
2.10%
Market CapRUB 2.03T
VolumeRUB 46.45B
2
RUB 3,318
1.28%
Market CapRUB 399.42B
VolumeRUB 31.57B
3
RUB 3.06
1.53%
Market CapRUB 176.23B
VolumeRUB 3.97B
5
RUB 232.08
2.52%
Market CapRUB 112.99B
VolumeRUB 4.8B
6
RUB 679.25
0.08%
Market CapRUB 99.04B
VolumeRUB 589.31M
8
RUB 0.331017
0.16%
Market CapRUB 48.87B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API