AI Meta Club (AMC) Live Price

AI Meta Club logo
AMCAI Meta Club
JPY 38.36+ 5.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,651,037
0.68%
Circulating Supply
0 AMC
Issue Date
-

Data provided by Coingecko API

AMC price Statistics

AI Meta Club Price Today

AI Meta Club Price
JPY 38.36

Price Change

JPY 2.07
5.70%
24h Low / 24h High
JPY 34.69 / JPY 39.29

Trading Volume

JPY 3,651,037
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Meta Club Supply

Circulating Supply
0 AMC
Total Supply
1,000,000,000 AMC
Max Supply
0 AMC

AI Meta Club Market Cap

Fully Diluted
Market Cap

JPY 38,361,781,000
3.04%

AI Meta Club Price Yesterday

Yesterday's Low / High
JPY 37.191941 / JPY 37.269021
Yesterday's Open / Close
JPY 37.191941 / JPY 37.269021
Yesterday's Change
3.03%
Yesterday's Volume
JPY 3,327,356.9

AI Meta Club Price History

7d Low / 7d High
JPY 0.20776162 / JPY 0.26236748
30d Low / 30d High
JPY 32.693784 / JPY 39.81798
90d Low / 90d High
JPY 32.693784 / JPY 39.868611
52 Week Low / 52 Week High
JPY 32.693784 / JPY 40.360645
All Time HighOct 23, 2023 (1 years ago)
JPY 142.26
73.02%
All Time LowJul 1, 2024 (5 months ago)
JPY 5.93
547.40%

Data provided by Coingecko API

AMC to JPY converter

AI Meta Club
AI Meta ClubAMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Meta Club Price Chart (AMC to JPY)

AMCJPY by TradingView

AI Meta Club Exchanges

Instant crypto to crypto exchange coming soon!

AI Meta Club Historical Price Data (JPY)

Date
12/20/2024
JPY 34.183155
JPY 0
JPY 39.81798
JPY 34.183155
12/19/2024
JPY 37.146405
JPY 34.183155
JPY 39.596169
JPY 32.693784
12/18/2024
JPY 38.876136
JPY 37.146405
JPY 38.876136
JPY 36.797053
12/17/2024
JPY 37.240039
JPY 38.876136
JPY 39.868611
JPY 36.563705
12/16/2024
JPY 37.058276
JPY 37.240039
JPY 40.360645
JPY 36.781963
12/15/2024
JPY 37.791907
JPY 37.058276
JPY 38.21021
JPY 36.289696
12/14/2024
JPY 36.585268
JPY 37.791907
JPY 38.267401
JPY 35.889108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,255
0.87%
Market CapJPY 1.93T
VolumeJPY 61.62B
2
JPY 3,368.77
0.20%
Market CapJPY 405.87B
VolumeJPY 34.19B
4
JPY 2.24
0.89%
Market CapJPY 128.13B
VolumeJPY 15.09B
5
JPY 662.22
0.52%
Market CapJPY 96.63B
VolumeJPY 1.6B
6
JPY 184.02
3.18%
Market CapJPY 88.35B
VolumeJPY 6.59B
7
JPY 0.322931
4.84%
Market CapJPY 47.57B
VolumeJPY 7.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API