AI Meta Club (AMC) Live Price

AI Meta Club logo
AMCAI Meta Club
JPY 139.94 -1.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,308,033
0.98%
Circulating Supply
0 AMC
Issue Date
-

Data provided by Coingecko API

AMC price Statistics

AI Meta Club Price Today

AI Meta Club Price
JPY 139.94

Price Change

JPY -2.5265823
1.77%
24h Low / 24h High
JPY 139.05 / JPY 145.8

Trading Volume

JPY 5,308,033
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Meta Club Supply

Circulating Supply
0 AMC
Total Supply
1,000,000,000 AMC
Max Supply
0 AMC

AI Meta Club Market Cap

Fully Diluted
Market Cap

JPY 139,976,990,000
0.19%

AI Meta Club Price Yesterday

Yesterday's Low / High
JPY 139.69562 / JPY 139.71392
Yesterday's Open / Close
JPY 139.69562 / JPY 139.71392
Yesterday's Change
0.17%
Yesterday's Volume
JPY 5,388,312.2

AI Meta Club Price History

7d Low / 7d High
JPY 0.86620157 / JPY 0.95597897
30d Low / 30d High
JPY 139.57458 / JPY 146.40067
90d Low / 90d High
JPY 134.73867 / JPY 146.40067
52 Week Low / 52 Week High
JPY 134.73867 / JPY 153.43649
All Time HighJan 25, 2025 (7 days ago)
JPY 153.44
8.99%
All Time LowJul 1, 2024 (7 months ago)
JPY 5.93
2255.89%

Data provided by Coingecko API

AMC to JPY converter

AI Meta Club
AI Meta ClubAMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Meta Club Price Chart (AMC to JPY)

AMCJPY by TradingView

AI Meta Club Exchanges

Instant crypto to crypto exchange coming soon!

AI Meta Club Historical Price Data (JPY)

Date
1/31/2025
JPY 146.400675
JPY 0
JPY 146.400675
JPY 139.574585
1/30/2025
JPY 141.590042
JPY 146.400675
JPY 145.252053
JPY 138.736083
1/29/2025
JPY 137.194172
JPY 141.590042
JPY 144.964419
JPY 137.194172
1/28/2025
JPY 142.952061
JPY 137.194172
JPY 145.019175
JPY 134.738665
1/27/2025
JPY 148.886076
JPY 142.952061
JPY 148.886076
JPY 140.254477
1/26/2025
JPY 147.259181
JPY 148.886076
JPY 147.259181
JPY 139.61877
1/25/2025
JPY 140.758368
JPY 147.259181
JPY 153.436493
JPY 140.358014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,067
2.08%
Market CapJPY 2.02T
VolumeJPY 42.32B
2
JPY 3,250.45
2.96%
Market CapJPY 391.75B
VolumeJPY 27.2B
3
JPY 2.98
3.23%
Market CapJPY 172.1B
VolumeJPY 3.94B
5
JPY 227.39
4.44%
Market CapJPY 110.72B
VolumeJPY 4.38B
6
JPY 669.62
1.84%
Market CapJPY 97.73B
VolumeJPY 574.84M
8
JPY 0.322887
3.31%
Market CapJPY 47.74B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API