AI Meta Club (AMC) Live Price

AI Meta Club logo
AMCAI Meta Club
JPY 19.58+ 13.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,246,634
3.78%
Circulating Supply
0 AMC
Issue Date
-

Data provided by Coingecko API

AMC price Statistics

AI Meta Club Price Today

AI Meta Club Price
JPY 19.58

Price Change

JPY 2.29
13.22%
24h Low / 24h High
JPY 16.08 / JPY 20.53

Trading Volume

JPY 5,246,634
3.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Meta Club Supply

Circulating Supply
0 AMC
Total Supply
1,000,000,000 AMC
Max Supply
0 AMC

AI Meta Club Market Cap

Fully Diluted
Market Cap

JPY 19,394,289,000
0.36%

AI Meta Club Price Yesterday

Yesterday's Low / High
JPY 19.382339 / JPY 19.546792
Yesterday's Open / Close
JPY 19.382339 / JPY 19.546792
Yesterday's Change
0.59%
Yesterday's Volume
JPY 4,924,607.6

AI Meta Club Price History

7d Low / 7d High
JPY 0.092178386 / JPY 0.140713
30d Low / 30d High
JPY 16.433623 / JPY 20.003199
90d Low / 90d High
JPY 14.967455 / JPY 20.003199
52 Week Low / 52 Week High
JPY 13.27917 / JPY 20.003199
All Time HighOct 23, 2023 (11 months ago)
JPY 142.26
86.43%
All Time LowJul 1, 2024 (3 months ago)
JPY 5.93
225.58%

Data provided by Coingecko API

AMC to JPY converter

AI Meta Club
AI Meta ClubAMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Meta Club Price Chart (AMC to JPY)

AMCJPY by TradingView

AI Meta Club Exchanges

Instant crypto to crypto exchange coming soon!

AI Meta Club Historical Price Data (JPY)

Date
9/29/2024
JPY 17.0492
JPY 0
JPY 20.003199
JPY 16.433623
9/28/2024
JPY 16.430536
JPY 17.0492
JPY 18.732614
JPY 16.2363
9/27/2024
JPY 15.957113
JPY 16.430536
JPY 15.987738
JPY 15.289985
9/26/2024
JPY 15.173982
JPY 15.957113
JPY 15.946495
JPY 14.302117
9/25/2024
JPY 15.412291
JPY 15.173982
JPY 15.777402
JPY 14.35664
9/24/2024
JPY 13.353034
JPY 15.412291
JPY 15.737048
JPY 13.34743
9/23/2024
JPY 13.437172
JPY 13.353034
JPY 13.970967
JPY 13.27917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,440
0.40%
Market CapJPY 1.3T
VolumeJPY 13.97B
2
JPY 2,646.59
0.81%
Market CapJPY 319.18B
VolumeJPY 11.04B
4
JPY 587.28
2.02%
Market CapJPY 85.77B
VolumeJPY 745.38M
5
JPY 158.61
0.97%
Market CapJPY 74.39B
VolumeJPY 2.61B
6
JPY 0.643527
5.45%
Market CapJPY 36.43B
VolumeJPY 2.83B
9
JPY 0.123716
3.18%
Market CapJPY 18.13B
VolumeJPY 981.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API