AI Meta Club (AMC) Live Price

AI Meta Club logo
AMCAI Meta Club
JPY 10.38 -17.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,174,567
6.41%
Circulating Supply
0 AMC
Issue Date
-

Data provided by Coingecko API

AMC price Statistics

AI Meta Club Price Today

AI Meta Club Price
JPY 10.38

Price Change

JPY -2.240878
17.75%
24h Low / 24h High
JPY 10.33 / JPY 12.98

Trading Volume

JPY 22,174,567
6.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Meta Club Supply

Circulating Supply
0 AMC
Total Supply
1,000,000,000 AMC
Max Supply
0 AMC

AI Meta Club Market Cap

Fully Diluted
Market Cap

JPY 10,375,319,000
2.18%

AI Meta Club Price Yesterday

Yesterday's Low / High
JPY 10.593921 / JPY 10.618488
Yesterday's Open / Close
JPY 10.618488 / JPY 10.593921
Yesterday's Change
2.13%
Yesterday's Volume
JPY 23,042,595

AI Meta Club Price History

7d Low / 7d High
JPY 0.064878668 / JPY 0.12623398
30d Low / 30d High
JPY 10.227898 / JPY 12.208089
90d Low / 90d High
JPY 9.6080008 / JPY 17.352442
52 Week Low / 52 Week High
JPY 9.6080008 / JPY 24.798637
All Time HighMar 15, 2025 (4 months ago)
JPY 740.57
98.60%
All Time LowJul 1, 2024 (1 years ago)
JPY 5.93
75.19%

Data provided by Coingecko API

AMC to JPY converter

AI Meta Club
AI Meta ClubAMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Meta Club Price Chart (AMC to JPY)

AMCJPY by TradingView

AI Meta Club Exchanges

Instant crypto to crypto exchange coming soon!

AI Meta Club Historical Price Data (JPY)

Date
8/2/2025
JPY 11.858499
JPY 0
JPY 12.208089
JPY 10.227898
8/1/2025
JPY 16.733536
JPY 11.858499
JPY 17.242443
JPY 9.608001
7/31/2025
JPY 16.264496
JPY 16.733536
JPY 17.352442
JPY 16.191963
7/30/2025
JPY 16.668552
JPY 16.264496
JPY 17.133828
JPY 16.292048
7/29/2025
JPY 16.983043
JPY 16.668552
JPY 17.385266
JPY 16.505414
7/28/2025
JPY 17.871301
JPY 16.983043
JPY 18.297982
JPY 16.691922
7/27/2025
JPY 24.797648
JPY 17.871301
JPY 24.798637
JPY 17.059535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,766
0.51%
Market CapJPY 2.27T
VolumeJPY 32.53B
2
JPY 3,476.28
0.51%
Market CapJPY 419.98B
VolumeJPY 24.86B
3
JPY 2.87
1.63%
Market CapJPY 170.31B
VolumeJPY 7.41B
5
JPY 748.07
0.52%
Market CapJPY 104.21B
VolumeJPY 1.16B
6
JPY 160.77
1.80%
Market CapJPY 86.6B
VolumeJPY 4.69B
10
JPY 0.19754
0.13%
Market CapJPY 29.72B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API