AI Meta Club (AMC) Live Price

AI Meta Club logo
AMCAI Meta Club
ETH 0.000023+ 0.39%
Market Cap
ETH 0
0%
Volume (24)
ETH 18
1.03%
Circulating Supply
0 AMC
Issue Date
-

Data provided by Coingecko API

AMC price Statistics

AI Meta Club Price Today

AI Meta Club Price
ETH 0.00002335

Price Change

ETH <0.000001
0.39%
24h Low / 24h High
ETH 0.00002191 / ETH 0.00002549

Trading Volume

ETH 18.477567
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Meta Club Supply

Circulating Supply
0 AMC
Total Supply
1,000,000,000 AMC
Max Supply
0 AMC

AI Meta Club Market Cap

Fully Diluted
Market Cap

ETH 23,360
4.09%

AI Meta Club Price Yesterday

Yesterday's Low / High
ETH 0.000022421201 / ETH 0.000022461849
Yesterday's Open / Close
ETH 0.000022421201 / ETH 0.000022461849
Yesterday's Change
4.05%
Yesterday's Volume
ETH 26.742446

AI Meta Club Price History

7d Low / 7d High
ETH 0.095439039 / ETH 0.10943901
30d Low / 30d High
ETH 0.000022236445 / ETH 0.000025319637
90d Low / 90d High
ETH 0.000022236445 / ETH 0.000025506363
52 Week Low / 52 Week High
ETH 0.000022153623 / ETH 0.000025506363
All Time HighMar 13, 2025 (5 months ago)
ETH 0.00266015
99.12%
All Time LowJul 1, 2024 (1 years ago)
ETH 0.00001059
120.46%

Data provided by Coingecko API

AMC to ETH converter

AI Meta Club
AI Meta ClubAMC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMC Safely with 3Commas

Use a proven backtested strategy for AMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Meta Club Price Chart (AMC to ETH)

    AMCETH by TradingView

    AI Meta Club Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Meta Club Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.000025
    ETH 0
    ETH 0.000025
    ETH 0.000022
    9/6/2025
    ETH 0.000025
    ETH 0.000025
    ETH 0.000025
    ETH 0.000022
    9/5/2025
    ETH 0.000023
    ETH 0.000025
    ETH 0.000026
    ETH 0.000023
    9/4/2025
    ETH 0.000023
    ETH 0.000023
    ETH 0.000024
    ETH 0.000023
    9/3/2025
    ETH 0.000024
    ETH 0.000023
    ETH 0.000025
    ETH 0.000022
    9/2/2025
    ETH 0.000025
    ETH 0.000024
    ETH 0.000025
    ETH 0.000024
    9/1/2025
    ETH 0.000025
    ETH 0.000025
    ETH 0.000025
    ETH 0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 5 seconds

    Explore Our Other Products for AMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,854
    0.26%
    Market CapETH 2.21T
    VolumeETH 23.14B
    2
    eth
    EthereumETH
    ETH 4,290.61
    0.11%
    Market CapETH 518.22B
    VolumeETH 14.68B
    3
    ETH 2.88
    2.03%
    Market CapETH 171.76B
    VolumeETH 3.55B
    5
    ETH 879
    1.93%
    Market CapETH 122.35B
    VolumeETH 991.94M
    6
    ETH 206.91
    2.04%
    Market CapETH 112.17B
    VolumeETH 4.28B
    9
    ETH 0.22767
    4.90%
    Market CapETH 34.36B
    VolumeETH 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API