AI Waifu ($WAI) Live Price

AI Waifu logo
$WAIAI Waifu
RUB 1.86-0.67%
Market Cap
RUB 0
0%
Volume (24)
RUB 17,977
0.48%
Circulating Supply
0 $WAI
Issue Date
-

Data provided by Coingecko API

$WAI price Statistics

AI Waifu Price Today

AI Waifu Price
RUB 1.86

Price Change

RUB -0.012540994
0.67%
24h Low / 24h High
RUB 1.86 / RUB 1.88

Trading Volume

RUB 17,976.81
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 $WAI
Total Supply
100,000,000 $WAI
Max Supply
100,000,000 $WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

RUB 185,658,270
0.68%

AI Waifu Price Yesterday

Yesterday's Low / High
RUB 1.8647317 / RUB 1.8737094
Yesterday's Open / Close
RUB 1.8737094 / RUB 1.8647317
Yesterday's Change
0.49%
Yesterday's Volume
RUB 17,909.341

AI Waifu Price History

7d Low / 7d High
RUB 0.021531066 / RUB 0.023853545
30d Low / 30d High
RUB 1.8634398 / RUB 1.8917453
90d Low / 90d High
RUB 1.8603758 / RUB 1.9883947
52 Week Low / 52 Week High
RUB 1.8603758 / RUB 2.1225525
All Time HighMar 25, 2024 (3 months ago)
RUB 34.18
94.57%
All Time LowJun 30, 2024 (0 days ago)
RUB 1.86

Data provided by Coingecko API

$WAI to RUB converter

AI Waifu
AI Waifu$WAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Waifu Price Chart ($WAI to RUB)

$WAIRUB by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (RUB)

Date
6/29/2024
RUB 1.86344
RUB 0
RUB 1.878331
RUB 1.86344
6/28/2024
RUB 1.890246
RUB 1.86344
RUB 1.947121
RUB 1.867021
6/27/2024
RUB 1.969216
RUB 1.890246
RUB 1.981485
RUB 1.860376
6/26/2024
RUB 1.968596
RUB 1.969216
RUB 1.988395
RUB 1.936668
6/25/2024
RUB 1.968123
RUB 1.968596
RUB 2.005482
RUB 1.933787
6/24/2024
RUB 2.007884
RUB 1.968123
RUB 2.010497
RUB 1.878569
6/23/2024
RUB 2.114121
RUB 2.007884
RUB 2.122552
RUB 2.005523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,710
0.02%
Market CapRUB 1.2T
VolumeRUB 11.02B
2
RUB 3,362.04
0.69%
Market CapRUB 403.87B
VolumeRUB 5.66B
4
RUB 567.83
0.04%
Market CapRUB 87.33B
VolumeRUB 405.35M
5
RUB 137.5
2.67%
Market CapRUB 63.58B
VolumeRUB 1.28B
8
RUB 0.470176
0.88%
Market CapRUB 26.17B
VolumeRUB 299.25M
10
RUB 0.120652
2.30%
Market CapRUB 17.47B
VolumeRUB 292.95M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API