Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
$0.092781 -5.21%
Market Cap
$6.03M
5.77%
Volume (24)
$5,611,815
2.66%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
$0.092781

Price Change

$-0.005096366
5.21%
24h Low / 24h High
$0.092151 / $0.098822

Trading Volume

$5,611,815
2.66%
Volume / Market Cap
0.93129205
Market Dominance
0.00018886596%
Market Rank
#1920

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
$6,025,838
5.77%

Fully Diluted
Market Cap

$16,690,974
2.76%

Nakamoto Games Price Yesterday

Yesterday's Low / High
$0.095035939 / $0.095676141
Yesterday's Open / Close
$0.095035939 / $0.095676141
Yesterday's Change
2.70%
Yesterday's Volume
$6,460,048.3

Nakamoto Games Price History

7d Low / 7d High
$0.092586417 / $0.10338513
30d Low / 30d High
$0.092586417 / $0.10147324
90d Low / 90d High
$0.092586417 / $0.10338513
52 Week Low / 52 Week High
$0.092586417 / $0.10338513
All Time HighOct 30, 2021 (4 years ago)
$6.71
98.62%
All Time LowSep 28, 2022 (3 years ago)
$0.050412
84.20%

Data provided by Coingecko API

NAKA to USD converter

Nakamoto Games
Nakamoto GamesNAKA
USD
USDUSD

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to USD)

NAKAUSD by TradingView

Nakamoto Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
NAKA/USDT
$0.0029
$2,112,456
Recently
KuCoin
KuCoin
$0.09
NAKA/USDT
$0.0005
$1,943,128
Recently
Gate
Gate
$0.09
NAKA/USDT
$0.00005
$93,651
Recently

Nakamoto Games Historical Price Data (USD)

Date
12/1/2025
$0.101022
$0
$0.101022
$0.092586
11/30/2025
$0.097706
$0.101022
$0.103385
$0.097624
11/29/2025
$0.098783
$0.097706
$0.101243
$0.097487
11/28/2025
$0.097629
$0.098783
$0.101409
$0.096989
11/27/2025
$0.102515
$0.097629
$0.102515
$0.094477
11/26/2025
$0.098988
$0.102515
$0.102194
$0.098988
11/25/2025
$0.09999
$0.098988
$0.100038
$0.097165

Data provided by Coingecko API

NAKA Price Live Data

The live price of NAKA is $ 0.092781 per (NAKA/USD) today with a current market cap of 6.03M USD. 24-hour trading volume is $ 5,611,815 USD. NAKA to USD price is updated in real-time. Nakamoto Games is -5.21% in the last 24 hours. It has a circulating supply of $ 64,984,278 NAKA.

Nakamoto Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NAKA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 53 minutes and 54 seconds

Explore Our Other Products for NAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,609
0.26%
Market Cap$1.73T
Volume$73.62B
2
$2,800
1.35%
Market Cap$337.98B
Volume$28.42B
4
$2
2.48%
Market Cap$120.92B
Volume$3.98B
5
$829.84
0.02%
Market Cap$114.17B
Volume$1.91B
7
$126.26
1.06%
Market Cap$70.62B
Volume$5.19B
10
$0.13
2.36%
Market Cap$20.49B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

1914
$0.04
3.93%
Market Cap$6.08M
Volume$3.65M
1917
$0.01
6.17%
Market Cap$6.07M
Volume$3.44M
1918
$0.00006256
0.22%
Market Cap$6.05M
Volume$287,340
1922
$0.01
5.01%
Market Cap$6.03M
Volume$8,121
1919
$0.01
1.54%
Market Cap$6.03M
Volume$749,862

Data provided by Coingecko API