Aicean (AICE) Live Price

Aicean logo
AICEAicean
JPY 426.23 -1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 386,114,010
0.49%
Circulating Supply
0 AICE
Issue Date
-

Data provided by Coingecko API

AICE price Statistics

Aicean Price Today

Aicean Price
JPY 426.23

Price Change

JPY -5.5410974
1.28%
24h Low / 24h High
JPY 426.81 / JPY 461.95

Trading Volume

JPY 386,114,010
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aicean Supply

Circulating Supply
0 AICE
Total Supply
1,000,000,000 AICE
Max Supply
1,000,000,000 AICE

Aicean Market Cap

Fully Diluted
Market Cap

JPY 426,234,760,000
1.53%

Aicean Price Yesterday

Yesterday's Low / High
JPY 432.29659 / JPY 433.44608
Yesterday's Open / Close
JPY 432.29659 / JPY 433.44608
Yesterday's Change
1.53%
Yesterday's Volume
JPY 421,509,020

Aicean Price History

7d Low / 7d High
JPY 2.7227224 / JPY 3.4859433
30d Low / 30d High
JPY 419.36895 / JPY 518.76762
90d Low / 90d High
JPY 402.61712 / JPY 518.76762
52 Week Low / 52 Week High
JPY 402.61712 / JPY 518.76762
All Time HighSep 24, 2025 (2 days ago)
JPY 653.4
34.77%
All Time LowApr 16, 2025 (5 months ago)
JPY 134.26
217.48%

Data provided by Coingecko API

AICE to JPY converter

Aicean
AiceanAICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aicean Price Chart (AICE to JPY)

AICEJPY by TradingView

Aicean Exchanges

Instant crypto to crypto exchange coming soon!

Aicean Historical Price Data (JPY)

Date
9/25/2025
JPY 425.583887
JPY 0
JPY 518.76762
JPY 419.368954
9/24/2025
JPY 414.59813
JPY 425.583887
JPY 509.672354
JPY 402.617123
9/23/2025
JPY 427.278535
JPY 414.59813
JPY 432.481949
JPY 405.810038
9/22/2025
JPY 430.876349
JPY 427.278535
JPY 436.72713
JPY 423.343088
9/21/2025
JPY 437.171375
JPY 430.876349
JPY 438.397046
JPY 424.406817
9/20/2025
JPY 446.660877
JPY 437.171375
JPY 454.119647
JPY 427.991145
9/19/2025
JPY 422.977111
JPY 446.660877
JPY 452.13346
JPY 421.352806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 6 minutes and 39 seconds

Explore Our Other Products for AICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,643
0.28%
Market CapJPY 2.18T
VolumeJPY 57.9B
2
JPY 4,035.12
3.79%
Market CapJPY 486.8B
VolumeJPY 46.02B
4
JPY 2.79
1.41%
Market CapJPY 166.87B
VolumeJPY 8.09B
5
JPY 959.66
1.15%
Market CapJPY 133.52B
VolumeJPY 2.75B
6
JPY 203.82
4.83%
Market CapJPY 110.79B
VolumeJPY 10.58B
8
JPY 0.232062
3.79%
Market CapJPY 35.04B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API