Aicean (AICE) Live Price

Aicean logo
AICEAicean
JPY 362.33+ 7.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 866,180,380
1.09%
Circulating Supply
0 AICE
Issue Date
-

Data provided by Coingecko API

AICE price Statistics

Aicean Price Today

Aicean Price
JPY 362.33

Price Change

JPY 23.85
7.05%
24h Low / 24h High
JPY 337.89 / JPY 369.81

Trading Volume

JPY 866,180,380
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aicean Supply

Circulating Supply
0 AICE
Total Supply
1,000,000,000 AICE
Max Supply
1,000,000,000 AICE

Aicean Market Cap

Fully Diluted
Market Cap

JPY 362,597,510,000
6.39%

Aicean Price Yesterday

Yesterday's Low / High
JPY 340.24755 / JPY 341.37202
Yesterday's Open / Close
JPY 341.37202 / JPY 340.24755
Yesterday's Change
6.31%
Yesterday's Volume
JPY 719,696,740

Aicean Price History

7d Low / 7d High
JPY 2.1845738 / JPY 2.5548462
30d Low / 30d High
JPY 335.65657 / JPY 348.95842
90d Low / 90d High
JPY 327.74122 / JPY 349.67183
52 Week Low / 52 Week High
JPY 315.27111 / JPY 349.67183
All Time HighJul 2, 2025 (0 days ago)
JPY 369.81
2.02%
All Time LowApr 16, 2025 (2 months ago)
JPY 134.26
169.88%

Data provided by Coingecko API

AICE to JPY converter

Aicean
AiceanAICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aicean Price Chart (AICE to JPY)

AICEJPY by TradingView

Aicean Exchanges

Instant crypto to crypto exchange coming soon!

Aicean Historical Price Data (JPY)

Date
7/1/2025
JPY 343.55504
JPY 0
JPY 348.958424
JPY 335.656569
6/30/2025
JPY 337.161911
JPY 343.55504
JPY 349.671827
JPY 337.161911
6/29/2025
JPY 337.884042
JPY 337.161911
JPY 349.090102
JPY 333.924134
6/28/2025
JPY 337.965802
JPY 337.884042
JPY 339.747563
JPY 327.741221
6/27/2025
JPY 323.875023
JPY 337.965802
JPY 342.480433
JPY 321.240477
6/26/2025
JPY 318.815853
JPY 323.875023
JPY 327.992559
JPY 316.206864
6/25/2025
JPY 320.651563
JPY 318.815853
JPY 324.576141
JPY 315.271114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,849
3.16%
Market CapJPY 2.17T
VolumeJPY 36.36B
2
JPY 2,582.07
7.62%
Market CapJPY 311.86B
VolumeJPY 23.12B
4
JPY 2.23
2.87%
Market CapJPY 131.98B
VolumeJPY 3.66B
5
JPY 660.2
2.22%
Market CapJPY 96.32B
VolumeJPY 754.53M
6
JPY 152.19
3.76%
Market CapJPY 81.37B
VolumeJPY 4.58B
9
JPY 0.169212
7.50%
Market CapJPY 25.38B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API