Aicean (AICE) Live Price

Aicean logo
AICEAicean
JPY 455.72 -1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,025,946,700
0.87%
Circulating Supply
0 AICE
Issue Date
-

Data provided by Coingecko API

AICE price Statistics

Aicean Price Today

Aicean Price
JPY 455.72

Price Change

JPY -4.6744952
1.02%
24h Low / 24h High
JPY 454.22 / JPY 462.55

Trading Volume

JPY 1,025,946,700
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aicean Supply

Circulating Supply
0 AICE
Total Supply
1,000,000,000 AICE
Max Supply
1,000,000,000 AICE

Aicean Market Cap

Fully Diluted
Market Cap

JPY 455,715,450,000
0.40%

Aicean Price Yesterday

Yesterday's Low / High
JPY 456.6561 / JPY 458.47761
Yesterday's Open / Close
JPY 458.47761 / JPY 456.6561
Yesterday's Change
0.40%
Yesterday's Volume
JPY 936,202,050

Aicean Price History

7d Low / 7d High
JPY 3.065307 / JPY 3.1531044
30d Low / 30d High
JPY 453.02769 / JPY 460.28879
90d Low / 90d High
JPY 453.02769 / JPY 463.63878
52 Week Low / 52 Week High
JPY 428.54179 / JPY 463.95843
All Time HighJul 25, 2025 (1 months ago)
JPY 498.56
8.54%
All Time LowApr 16, 2025 (4 months ago)
JPY 134.26
239.63%

Data provided by Coingecko API

AICE to JPY converter

Aicean
AiceanAICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICE Safely with 3Commas

Use a proven backtested strategy for AICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aicean Price Chart (AICE to JPY)

    AICEJPY by TradingView

    Aicean Exchanges

    Instant crypto to crypto exchange coming soon!

    Aicean Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 455.558141
    JPY 0
    JPY 460.288788
    JPY 453.027694
    8/30/2025
    JPY 454.99662
    JPY 455.558141
    JPY 461.015712
    JPY 454.99662
    8/29/2025
    JPY 455.521335
    JPY 454.99662
    JPY 463.638779
    JPY 454.851038
    8/28/2025
    JPY 457.564274
    JPY 455.521335
    JPY 460.939057
    JPY 455.203866
    8/27/2025
    JPY 458.313847
    JPY 457.564274
    JPY 460.720537
    JPY 453.174273
    8/26/2025
    JPY 461.881736
    JPY 458.313847
    JPY 463.958427
    JPY 453.783253
    8/25/2025
    JPY 446.903809
    JPY 461.881736
    JPY 463.225239
    JPY 428.541789

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 40 minutes and 41 seconds

    Explore Our Other Products for AICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,234
    0.72%
    Market CapJPY 2.18T
    VolumeJPY 34.96B
    2
    JPY 4,442.01
    0.36%
    Market CapJPY 535.9B
    VolumeJPY 25.75B
    4
    JPY 2.81
    0.57%
    Market CapJPY 167.18B
    VolumeJPY 6.29B
    5
    JPY 857.04
    0.24%
    Market CapJPY 119.3B
    VolumeJPY 1.22B
    6
    JPY 201.28
    1.41%
    Market CapJPY 108.69B
    VolumeJPY 6.64B
    9
    JPY 0.217965
    0.25%
    Market CapJPY 32.84B
    VolumeJPY 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API