AICell (AICELL) Live Price

AICell logo
AICELLAICell
$0.000462+ 2.80%
Market Cap
$461,837
2.80%
Volume (24)
$2
0.23%
Circulating Supply
1,000,000,000 AICELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AICELL price Statistics

AICell Price Today

AICell Price
$0.00046184

Price Change

$0.00001257
2.80%
24h Low / 24h High
$0.00044838 / $0.00046441

Trading Volume

$1.76
0.23%
Volume / Market Cap
0.0000038108683
Market Dominance
0.000017153486%
Market Rank
#3653

AICell Supply

Circulating Supply
1,000,000,000 AICELL
Total Supply
1,000,000,000 AICELL
Max Supply
1,000,000,000 AICELL

AICell Market Cap

Market Cap
$461,837
2.80%

Fully Diluted
Market Cap

$461,837
1.44%

AICell Price Yesterday

Yesterday's Low / High
$0.00045475803 / $0.00045582394
Yesterday's Open / Close
$0.00045582394 / $0.00045475803
Yesterday's Change
1.44%
Yesterday's Volume
$1.7416269

AICell Price History

7d Low / 7d High
$0.00041716152 / $0.00047925301
30d Low / 30d High
$0.00044838303 / $0.00046310139
90d Low / 90d High
$0.00043804445 / $0.00047925301
52 Week Low / 52 Week High
$0.00041716152 / $0.00047925301
All Time HighDec 29, 2024 (1 years ago)
$0.0983
99.53%
All Time LowJun 19, 2026 (2 months ago)
$0.00035818
28.94%

Data provided by Coingecko API

AICELL to USD converter

AICell
AICellAICELL
USD
USDUSD

Data provided by Coingecko API

Real-Time AICell Price Chart (AICELL to USD)

AICELLUSD by TradingView

AICell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002344
AICELL/USDT
$0.001109
$9,738
Recently

AICell Historical Price Data (USD)

Date
9/7/2026
$0.000455
$0.000456
$0.00046
$0.000448
9/6/2026
$0.000463
$0.000455
$0.000472
$0.000448
9/5/2026
$0.000448
$0.000463
$0.000479
$0.000438
9/4/2026
$0.00045
$0.000448
$0.00045
$0.00044
9/3/2026
$0.00042
$0.00045
$0.00046
$0.00042
9/2/2026
$0.000426
$0.00042
$0.000429
$0.000417
9/1/2026
$0.000422
$0.000426
$0.000428
$0.000418

Data provided by Coingecko API

AICELL Price Live Data

The live price of AICELL is $ 0.000462 per (AICELL/USD) today with a current market cap of 461,837 USD. 24-hour trading volume is $ 2 USD. AICELL to USD price is updated in real-time. AICell is +2.80% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AICELL.

AICell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AICELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 23 minutes and 35 seconds

Explore Our Other Products for AICELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

3311
$0.00065563
7.02%
Market Cap$655,607
Volume$111,879
3312
$0.00276236
0.84%
Market Cap$655,596
Volume$442
3313
$0.00083164
8.40%
Market Cap$655,312
Volume$4,842
3314
$0.00065519
32.16%
Market Cap$655,183
Volume$115,996
3315
$0.00065473
1.37%
Market Cap$654,658
Volume$51
3316
$0.00231849
7.87%
Market Cap$654,655
Volume$273
3317
$0.00000655
2.68%
Market Cap$654,123
Volume$345,996
3318
Market Cap$653,534
Volume$1,779
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3319
$0.00066453
47.23%
Market Cap$652,099
Volume$300,881
3320
Market Cap$652,056
Volume$59,868
3321
$0.00403587
1.74%
Market Cap$651,197
Volume$6,116
3249
Market Cap$648,895
Volume$400
Market Cap$648,163
Volume$151,579
3323
$0.01
24.61%
Market Cap$647,083
Volume$8,139
3324
$0.00079416
2.96%
Market Cap$646,094
Volume$2,145
3327
$0.00459268
0%
Market Cap$646,008
Volume$79
3325
$0.00064669
13.66%
Market Cap$645,698
Volume$4,625
3315
$0.00069606
1.88%
Market Cap$645,313
Volume$6
Market Cap$644,128
Volume$19,234
Market Cap$643,395
Volume$146,797
3328
$0.00006429
6.94%
Market Cap$642,920
Volume$114
3329
$0.00070125
14.59%
Market Cap$641,411
Volume$19,798
3330
$0.00058221
12.47%
Market Cap$640,339
Volume$14,935
Market Cap$639,844
Volume$418,248
3332
$0.00072782
56.42%
Market Cap$638,353
Volume$148,358
3333
$0.00006818
0.72%
Market Cap$637,671
Volume$187
3334
$0.00074502
0.15%
Market Cap$636,634
Volume$9,566
3335
$0.0031807
1.17%
Market Cap$636,118
Volume$27
3336
$0.00165937
1.41%
Market Cap$636,074
Volume$474
Market Cap$635,786
Volume$484
Market Cap$635,617
Volume$2
3339
$0.00003258
6.31%
Market Cap$634,804
Volume$53
3340
$0.00063482
0.80%
Market Cap$634,801
Volume$4,971
3341
$0.01
0.12%
Market Cap$634,741
Volume$610
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
Market Cap$634,047
Volume$0
3342
$0.00063343
0.75%
Market Cap$633,344
Volume$3,227
3343
Market Cap$631,876
Volume$770
3344
$0.000631
4.13%
Market Cap$630,889
Volume$2,791
Market Cap$630,772
Volume$2,536
3346
Market Cap$630,715
Volume$38
3347
$0.01
6.50%
Market Cap$630,212
Volume$1,744
3348
$0.21
4.02%
Market Cap$629,921
Volume$1,526
3349
$0.00023962
2.88%
Market Cap$629,009
Volume$192,659
Market Cap$628,932
Volume$423
3351
$0.01
0.92%
Market Cap$628,803
Volume$932
3352
$0.0006462
1.10%
Market Cap$627,620
Volume$61,262
Market Cap$626,980
Volume$69
3354
$0.00062695
3.58%
Market Cap$626,946
Volume$631
3355
$0.00003678
2.80%
Market Cap$626,218
Volume$123,834
Market Cap$626,081
Volume$167,507
3357
$0.00007682
0.22%
Market Cap$625,653
Volume$58,232
Market Cap$625,469
Volume$833,086
3359
$0.33
0.15%
Market Cap$625,015
Volume$2,144
Market Cap$624,617
Volume$1,175
3355
$5.99
1.42%
Market Cap$624,073
Volume$9
3361
$0.00455842
10.19%
Market Cap$623,809
Volume$107,187
3362
$0.00093131
172.25%
Market Cap$622,746
Volume$173,398
3363
$0.00062243
54.42%
Market Cap$622,290
Volume$194,262
3364
$0.00062242
6.22%
Market Cap$622,226
Volume$1,631
3365
$0.0000009
1.76%
Market Cap$622,185
Volume$26,130
3366
Market Cap$621,768
Volume$36
3367
$0
3.00%
Market Cap$621,585
Volume$2,942
3368
$0.0006392
22.87%
Market Cap$619,992
Volume$1.06M
3369
$0.00023832
9.42%
Market Cap$619,594
Volume$2,326
3344
$0.00000009
0%
Market Cap$619,212
Volume$7
Market Cap$619,011
Volume$251
3370
$0.00109442
0.73%
Market Cap$617,511
Volume$61,758
3371
$0.00067606
21.41%
Market Cap$617,257
Volume$94,016
3376
$4,409.05
0%
Market Cap$616,113
Volume$11
3372
$0.00025667
3.93%
Market Cap$615,982
Volume$186
3373
$0.00091074
3.20%
Market Cap$614,904
Volume$16,610
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3374
$0.02
2.67%
Market Cap$614,276
Volume$231
3375
$0.0006141
13.27%
Market Cap$613,902
Volume$8,849
3376
Market Cap$612,675
Volume$58,691
3397
Market Cap$612,630
Volume$4
3377
Market Cap$612,275
Volume$771
3378
$0.00000138
0.48%
Market Cap$612,004
Volume$44,437
Market Cap$611,967
Volume$3
3409
$0.01
0%
Market Cap$611,930
Volume$7
3379
$0.00061283
16.32%
Market Cap$611,255
Volume$326,641
3380
Market Cap$609,880
Volume$52,503
3381
$0.00092886
0.01%
Market Cap$609,819
Volume$66,622
3382
$0.00007889
0.81%
Market Cap$609,678
Volume$22,382
3383
$0.00000692
20.36%
Market Cap$608,790
Volume$196,027
3384
$0.09
0.08%
Market Cap$608,779
Volume$85
3385
$0.00060972
0.25%
Market Cap$608,764
Volume$3,610
Market Cap$608,674
Volume$2
3386
$0.00144761
6.72%
Market Cap$608,620
Volume$570
Market Cap$608,551
Volume$144
3400
$0.01
0%
Market Cap$607,722
Volume$73
3388
$0.03
8.31%
Market Cap$606,964
Volume$14,035
3386
$0.00190519
0%
Market Cap$606,745
Volume$38
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3389
$0.03
8.02%
Market Cap$605,531
Volume$498,482
Market Cap$605,087
Volume$2
3311
$0.00065563
7.02%
Market Cap$655,607
Volume$111,879
3312
$0.00276236
0.84%
Market Cap$655,596
Volume$442

Data provided by Coingecko API