AICell (AICELL) Live Price

AICell logo
AICELLAICell
$0.00039 -0.63%
Market Cap
$390,384
0.63%
Volume (24)
$46
0.21%
Circulating Supply
1,000,000,000 AICELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AICELL price Statistics

AICell Price Today

AICell Price
$0.0003904

Price Change

$-0.0000024698752
0.63%
24h Low / 24h High
$0.00038124 / $0.00039404

Trading Volume

$46.35
0.21%
Volume / Market Cap
0.00011872925
Market Dominance
0.000017201933%
Market Rank
#3497

AICell Supply

Circulating Supply
1,000,000,000 AICELL
Total Supply
1,000,000,000 AICELL
Max Supply
1,000,000,000 AICELL

AICell Market Cap

Market Cap
$390,384
0.63%

Fully Diluted
Market Cap

$390,384
0.73%

AICell Price Yesterday

Yesterday's Low / High
$0.00039284684 / $0.00039365441
Yesterday's Open / Close
$0.00039365441 / $0.00039284684
Yesterday's Change
0.72%
Yesterday's Volume
$24.441389

AICell Price History

7d Low / 7d High
$0.00038245147 / $0.00041533979
30d Low / 30d High
$0.00038451442 / $0.00039522422
90d Low / 90d High
$0.00038451442 / $0.00040703449
52 Week Low / 52 Week High
$0.00038451442 / $0.00041533979
All Time HighDec 29, 2024 (1 years ago)
$0.0983
99.60%
All Time LowJun 19, 2026 (2 months ago)
$0.00035818
9.00%

Data provided by Coingecko API

AICELL to USD converter

AICell
AICellAICELL
USD
USDUSD

Data provided by Coingecko API

Real-Time AICell Price Chart (AICELL to USD)

AICELLUSD by TradingView

AICell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002344
AICELL/USDT
$0.001109
$9,738
Recently

AICell Historical Price Data (USD)

Date
8/17/2026
$0.000385
$0.000394
$0.000395
$0.000385
8/16/2026
$0.000404
$0.000385
$0.000404
$0.000385
8/15/2026
$0.0004
$0.000404
$0.000407
$0.000399
8/14/2026
$0.000403
$0.0004
$0.000404
$0.000398
8/13/2026
$0.000402
$0.000403
$0.000413
$0.000401
8/12/2026
$0.000406
$0.000402
$0.000415
$0.000401
8/11/2026
$0.000394
$0.000406
$0.000411
$0.000394

Data provided by Coingecko API

AICELL Price Live Data

The live price of AICELL is $ 0.00039 per (AICELL/USD) today with a current market cap of 390,384 USD. 24-hour trading volume is $ 46 USD. AICELL to USD price is updated in real-time. AICell is -0.63% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AICELL.

AICell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AICELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 57 minutes and 51 seconds

Explore Our Other Products for AICELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,551
0.30%
Market Cap$1.3T
Volume$18.38B
2
$1,912.32
0.20%
Market Cap$230.78B
Volume$6.06B
4
$602.45
0.60%
Market Cap$80.23B
Volume$498.17M
6
$1
0.30%
Market Cap$62.7B
Volume$773.94M
7
$77
1.30%
Market Cap$44.88B
Volume$1.39B
11
$0.07
0.30%
Market Cap$10.91B
Volume$241.8M

Data provided by Coingecko API

More Cryptocurrencies

3096
Market Cap$615,210
Volume$28
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3107
Market Cap$614,092
Volume$4
3097
$0.00063958
3.40%
Market Cap$613,667
Volume$622
3098
$0.00001569
8.00%
Market Cap$612,653
Volume$8,339
6319
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3099
$0.00061064
2.40%
Market Cap$611,231
Volume$31,257
3100
$0.00061015
6.30%
Market Cap$608,932
Volume$4,965
3101
$0.00008405
2.70%
Market Cap$608,670
Volume$10,572
3102
$4,353.37
0.40%
Market Cap$608,504
Volume$30
3103
$0.00060811
11.10%
Market Cap$608,110
Volume$20,334
3104
$1,874.58
0.70%
Market Cap$607,475
Volume$4,919
Market Cap$607,355
Volume$1,851
3106
$0.00061163
6.20%
Market Cap$606,887
Volume$31,579
Market Cap$606,517
Volume$50,102
3108
$0.00071088
0.10%
Market Cap$606,280
Volume$9,466
3109
$0.00218439
2.00%
Market Cap$606,247
Volume$35
3110
$0.0000606
15.20%
Market Cap$605,984
Volume$4,603
3111
$0.001695
3.80%
Market Cap$605,979
Volume$38,189
3112
$0.00174532
9.10%
Market Cap$605,642
Volume$1
3113
Market Cap$605,106
Volume$1,565
3114
Market Cap$603,784
Volume$3.42M
3124
Market Cap$602,492
Volume$49
3115
$0.00369464
5.30%
Market Cap$602,125
Volume$398,979
3116
$0.00060204
0.30%
Market Cap$601,991
Volume$396
3117
$0.05
0.20%
Market Cap$600,843
Volume$86,735
3118
$0.00014417
0.10%
Market Cap$599,809
Volume$522
3119
$0.00059996
5.40%
Market Cap$599,613
Volume$1.82M
3120
$0.00063162
1.30%
Market Cap$599,498
Volume$48
3121
$0.00059959
1.10%
Market Cap$599,442
Volume$65
3122
$0.00059871
2.60%
Market Cap$598,746
Volume$413
Market Cap$598,328
Volume$1.27M
Market Cap$597,618
Volume$59,945
3125
$0.0006201
1.80%
Market Cap$597,214
Volume$6,418
3126
$0.00001513
0.20%
Market Cap$596,890
Volume$24,962
3081
Market Cap$595,842
Volume$5
3127
$0.0005951
1.00%
Market Cap$595,181
Volume$621
3128
Market Cap$594,143
Volume$38
3129
$0.06
0.50%
Market Cap$593,480
Volume$25
Market Cap$593,246
Volume$6,456
3131
$0.00147614
5.00%
Market Cap$593,128
Volume$4,461
3132
$0.00036882
0.20%
Market Cap$593,112
Volume$72,214
3133
$0.01
2.60%
Market Cap$591,949
Volume$24,875
3134
Market Cap$591,667
Volume$98
3135
$0
2.70%
Market Cap$591,129
Volume$5,758
Market Cap$590,740
Volume$8,813
3137
$0.00383735
0.30%
Market Cap$590,641
Volume$216
3138
$0.00059265
0.10%
Market Cap$589,661
Volume$729
3139
$1.58
3.10%
Market Cap$589,293
Volume$13,128
Market Cap$588,588
Volume$681,728
Market Cap$585,366
Volume$1
3141
$0.00058534
5.10%
Market Cap$585,326
Volume$17,415
3142
$0.00003365
1.20%
Market Cap$584,103
Volume$28,564
3143
$5.6
0.50%
Market Cap$583,858
Volume$1
Market Cap$582,691
Volume$408,335
3071
Market Cap$582,350
Volume$481
3145
Market Cap$581,737
Volume$4,561
3146
$0.00105721
20.70%
Market Cap$581,196
Volume$11,086
3147
$0.00000508
1.30%
Market Cap$580,912
Volume$106
3151
$0.0007245
3.10%
Market Cap$579,866
Volume$29
3148
$0.0003572
15.00%
Market Cap$579,619
Volume$2,578
Market Cap$576,790
Volume$432,152
Market Cap$576,520
Volume$58,250
3151
$0.01
11.20%
Market Cap$576,417
Volume$15,586
3152
$0.00057598
2.90%
Market Cap$576,156
Volume$350,898
3153
$0.00057566
0%
Market Cap$575,658
Volume$5,051
3154
$0
60.20%
Market Cap$575,570
Volume$7,796
3155
$0.00057543
88.70%
Market Cap$575,430
Volume$252,068
3156
$0.00427691
0.20%
Market Cap$575,111
Volume$71,282
3157
$0.02
0.50%
Market Cap$574,741
Volume$302
Market Cap$574,539
Volume$413,561
3110
$0.98
0.60%
Market Cap$574,505
Volume$483
Market Cap$574,294
Volume$75,447
Market Cap$574,195
Volume$8,936
3161
$0.00057359
0.80%
Market Cap$573,432
Volume$133
3167
$0.00024545
0.40%
Market Cap$573,147
Volume$36
3162
$0.00029825
1.10%
Market Cap$573,081
Volume$63,816
3176
$0.00354701
2.90%
Market Cap$572,041
Volume$18
3163
$0.0005916
0.50%
Market Cap$571,887
Volume$14
3164
$0.0000498
0.10%
Market Cap$571,710
Volume$140,773
3165
$0.00213074
18.90%
Market Cap$570,124
Volume$3,119
3166
$0.23
5.70%
Market Cap$569,560
Volume$111,280
3167
$0.00056832
13.50%
Market Cap$568,193
Volume$5,270
Market Cap$567,289
Volume$60
3169
Market Cap$567,263
Volume$7,079
3170
$0.0000567
0.80%
Market Cap$567,116
Volume$1
3047
$0.00197936
8.20%
Market Cap$567,088
Volume$14,291
3171
$0.00081364
1.00%
Market Cap$566,578
Volume$242
3172
$0.00479908
10.90%
Market Cap$566,438
Volume$4,300
3173
$0.0033026
3.20%
Market Cap$566,311
Volume$3,210
3174
$0.00056608
5.40%
Market Cap$566,222
Volume$2,806
3175
$0.01
0.40%
Market Cap$566,217
Volume$108
Market Cap$565,466
Volume$252,001
Market Cap$565,465
Volume$101
3184
$0.00133326
2.10%
Market Cap$564,503
Volume$105
3178
$0.00056367
17.40%
Market Cap$563,594
Volume$55,563
3179
$0.00000136
1.30%
Market Cap$562,497
Volume$1,192
3180
$0.00099625
3.10%
Market Cap$562,138
Volume$59,878
3181
$0.00085595
0.10%
Market Cap$561,934
Volume$9,734
3096
Market Cap$615,210
Volume$28
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013

Data provided by Coingecko API