AICell (AICELL) Live Price

AICell logo
AICELLAICell
RUB 1.49+ 8.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 37,828,421
0.19%
Circulating Supply
0 AICELL
Issue Date
-

Data provided by Coingecko API

AICELL price Statistics

AICell Price Today

AICell Price
RUB 1.49

Price Change

RUB 0.117688
8.60%
24h Low / 24h High
RUB 1.34 / RUB 1.62

Trading Volume

RUB 37,828,421
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICell Supply

Circulating Supply
0 AICELL
Total Supply
1,000,000,000 AICELL
Max Supply
1,000,000,000 AICELL

AICell Market Cap

Fully Diluted
Market Cap

RUB 1,486,472,900
9.25%

AICell Price Yesterday

Yesterday's Low / High
RUB 1.3592196 / RUB 1.3620402
Yesterday's Open / Close
RUB 1.3592196 / RUB 1.3620402
Yesterday's Change
9.51%
Yesterday's Volume
RUB 46,017,376

AICell Price History

7d Low / 7d High
RUB 0.012307059 / RUB 0.052643459
30d Low / 30d High
RUB 1.2615579 / RUB 1.7548879
90d Low / 90d High
RUB 1.2615579 / RUB 3.843645
52 Week Low / 52 Week High
RUB 1.2615579 / RUB 5.3959812
All Time HighDec 29, 2024 (22 days ago)
RUB 10.37
85.73%
All Time LowJan 20, 2025 (1 days ago)
RUB 1.24
18.90%

Data provided by Coingecko API

AICELL to RUB converter

AICell
AICellAICELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICell Price Chart (AICELL to RUB)

AICELLRUB by TradingView

AICell Exchanges

Instant crypto to crypto exchange coming soon!

AICell Historical Price Data (RUB)

Date
1/20/2025
RUB 1.398814
RUB 0
RUB 1.754888
RUB 1.261558
1/19/2025
RUB 1.772708
RUB 1.398814
RUB 1.943147
RUB 1.446207
1/18/2025
RUB 2.596196
RUB 1.772708
RUB 2.659679
RUB 1.622265
1/17/2025
RUB 3.802542
RUB 2.596196
RUB 3.919238
RUB 2.591515
1/16/2025
RUB 5.395981
RUB 3.802542
RUB 5.395981
RUB 3.675364
1/15/2025
RUB 3.987333
RUB 5.395981
RUB 5.364604
RUB 3.987333
1/14/2025
RUB 2.970474
RUB 3.987333
RUB 3.875877
RUB 2.809127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,468
3.21%
Market CapRUB 2.11T
VolumeRUB 95.26B
2
RUB 3,324.06
0.35%
Market CapRUB 400.37B
VolumeRUB 34.34B
3
RUB 3.18
2.04%
Market CapRUB 183.18B
VolumeRUB 10B
5
RUB 254.03
2.47%
Market CapRUB 123.58B
VolumeRUB 12.88B
6
RUB 693.06
1.99%
Market CapRUB 101.13B
VolumeRUB 1.16B
7
RUB 0.378789
5.84%
Market CapRUB 55.96B
VolumeRUB 9.21B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API