AICell (AICELL) Live Price

AICell logo
AICELLAICell
JPY 2.28+ 7.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,884,904
0.19%
Circulating Supply
0 AICELL
Issue Date
-

Data provided by Coingecko API

AICELL price Statistics

AICell Price Today

AICell Price
JPY 2.28

Price Change

JPY 0.15384
7.25%
24h Low / 24h High
JPY 1.96 / JPY 2.49

Trading Volume

JPY 44,884,904
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICell Supply

Circulating Supply
0 AICELL
Total Supply
1,000,000,000 AICELL
Max Supply
1,000,000,000 AICELL

AICell Market Cap

Fully Diluted
Market Cap

JPY 2,261,832,800
7.88%

AICell Price Yesterday

Yesterday's Low / High
JPY 2.09442 / JPY 2.0987116
Yesterday's Open / Close
JPY 2.09442 / JPY 2.0987116
Yesterday's Change
8.75%
Yesterday's Volume
JPY 70,908,124

AICell Price History

7d Low / 7d High
JPY 0.012307059 / JPY 0.052643459
30d Low / 30d High
JPY 1.9163814 / JPY 2.6717851
90d Low / 90d High
JPY 1.9163814 / JPY 5.7704403
52 Week Low / 52 Week High
JPY 1.9163814 / JPY 8.2266461
All Time HighDec 29, 2024 (22 days ago)
JPY 15.51
85.43%
All Time LowJan 20, 2025 (1 days ago)
JPY 1.89
19.51%

Data provided by Coingecko API

AICELL to JPY converter

AICell
AICellAICELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICell Price Chart (AICELL to JPY)

AICELLJPY by TradingView

AICell Exchanges

Instant crypto to crypto exchange coming soon!

AICell Historical Price Data (JPY)

Date
1/20/2025
JPY 2.128365
JPY 0
JPY 2.671785
JPY 1.916381
1/19/2025
JPY 2.703019
JPY 2.128365
JPY 2.962905
JPY 2.200229
1/18/2025
JPY 3.958672
JPY 2.703019
JPY 4.05547
JPY 2.47361
1/17/2025
JPY 5.701262
JPY 3.958672
JPY 5.877927
JPY 3.951534
1/16/2025
JPY 8.226646
JPY 5.701262
JPY 8.226646
JPY 5.587935
1/15/2025
JPY 6.178365
JPY 8.226646
JPY 8.18513
JPY 6.178365
1/14/2025
JPY 4.548597
JPY 6.178365
JPY 5.921627
JPY 4.310322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,406
2.13%
Market CapJPY 2.07T
VolumeJPY 106.62B
2
JPY 3,309.06
0.08%
Market CapJPY 399.01B
VolumeJPY 40.57B
3
JPY 3.14
3.65%
Market CapJPY 180.64B
VolumeJPY 14.49B
5
JPY 241.16
5.36%
Market CapJPY 117.42B
VolumeJPY 16.15B
6
JPY 690.98
0.04%
Market CapJPY 100.82B
VolumeJPY 1.62B
7
JPY 0.382829
3.18%
Market CapJPY 56.63B
VolumeJPY 11.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API