AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 0.074171+ 43.48%
Market Cap
JPY 81.94M
44.49%
Volume (24)
JPY 1,957,872
19.61%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 0.074171

Price Change

JPY 0.02247522
43.48%
24h Low / 24h High
JPY 0.050822 / JPY 0.085098

Trading Volume

JPY 1,957,872
19.61%
Volume / Market Cap
0.023894825
Market Dominance
0.00001964232%
Market Rank
#4304

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 81,937,073
44.49%

Fully Diluted
Market Cap

JPY 81,937,073
6.88%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 0.075836899 / JPY 0.084141927
Yesterday's Open / Close
JPY 0.075836899 / JPY 0.084141927
Yesterday's Change
7.27%
Yesterday's Volume
JPY 1,677,546.5

AicroStrategy Price History

7d Low / 7d High
JPY 0.00027298308 / JPY 0.00055815541
30d Low / 30d High
JPY 0.051432876 / JPY 0.084141927
90d Low / 90d High
JPY 0.040818833 / JPY 0.084141927
52 Week Low / 52 Week High
JPY 0.040818833 / JPY 0.084340062
All Time HighDec 31, 2024 (2 months ago)
JPY 2.64
97.17%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.03772414
97.87%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
3/2/2025
JPY 0.051989
JPY 0
JPY 0.084142
JPY 0.051433
3/1/2025
JPY 0.051986
JPY 0.051989
JPY 0.067768
JPY 0.051986
2/28/2025
JPY 0.062061
JPY 0.051986
JPY 0.062061
JPY 0.040819
2/27/2025
JPY 0.065188
JPY 0.062061
JPY 0.069467
JPY 0.061428
2/26/2025
JPY 0.074664
JPY 0.065188
JPY 0.076898
JPY 0.06475
2/25/2025
JPY 0.072886
JPY 0.074664
JPY 0.074869
JPY 0.063642
2/24/2025
JPY 0.073938
JPY 0.072886
JPY 0.08434
JPY 0.065301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,465
6.16%
Market CapJPY 1.78T
VolumeJPY 83.11B
2
JPY 2,299.04
4.35%
Market CapJPY 275.55B
VolumeJPY 41.79B
3
JPY 2.61
17.00%
Market CapJPY 150.22B
VolumeJPY 19.04B
5
JPY 595.16
1.32%
Market CapJPY 86.45B
VolumeJPY 1.87B
6
JPY 158.41
12.37%
Market CapJPY 80.17B
VolumeJPY 16.62B
9
JPY 0.215817
6.70%
Market CapJPY 31.7B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

4299
JPY 0.157248
2.62%
Market CapJPY 81.64M
VolumeJPY 3.16M
4300
JPY 0.074389
43.87%
Market CapJPY 81.59M
VolumeJPY 2.03M
4303
JPY 0.078977
71.85%
Market CapJPY 82.02M
VolumeJPY 3.1M
4305
JPY 3,493.3
0%
Market CapJPY 81.99M
VolumeJPY 3,374
4329
JPY 0.156994
2.46%
Market CapJPY 81.64M
VolumeJPY 3.13M

Data provided by Coingecko API