AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 0.025373+ 123.10%
Market Cap
JPY 27.89M
125.94%
Volume (24)
JPY 1,875,469
9.51%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 0.02537312

Price Change

JPY 0.01400037
123.10%
24h Low / 24h High
JPY 0.00891891 / JPY 0.02597978

Trading Volume

JPY 1,875,469
9.51%
Volume / Market Cap
0.067238747
Market Dominance
0.000006968553%
Market Rank
#5368

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 27,892,682
125.94%

Fully Diluted
Market Cap

JPY 27,892,682
11.41%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 0.02255018 / JPY 0.02296798
Yesterday's Open / Close
JPY 0.02296798 / JPY 0.02255018
Yesterday's Change
11.49%
Yesterday's Volume
JPY 1,634,229.8

AicroStrategy Price History

7d Low / 7d High
JPY 0.000071090334 / JPY 0.00017267727
30d Low / 30d High
JPY 0.010003476 / JPY 0.02296798
90d Low / 90d High
JPY 0.010003476 / JPY 0.02296798
52 Week Low / 52 Week High
JPY 0.010003476 / JPY 0.02296798
All Time HighDec 31, 2024 (3 months ago)
JPY 2.64
99.05%
All Time LowApr 22, 2025 (0 days ago)
JPY 0.00891891
182.17%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
4/22/2025
JPY 0.011155
JPY 0
JPY 0.022968
JPY 0.010003
4/21/2025
JPY 0.012799
JPY 0.011155
JPY 0.013073
JPY 0.010494
4/20/2025
JPY 0.014158
JPY 0.012799
JPY 0.014507
JPY 0.011871
4/19/2025
JPY 0.013636
JPY 0.014158
JPY 0.014231
JPY 0.0134
4/18/2025
JPY 0.013463
JPY 0.013636
JPY 0.014081
JPY 0.0132
4/17/2025
JPY 0.013964
JPY 0.013463
JPY 0.014215
JPY 0.012883
4/16/2025
JPY 0.016535
JPY 0.013964
JPY 0.016535
JPY 0.013867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,731
6.05%
Market CapJPY 1.86T
VolumeJPY 56.47B
2
JPY 1,782.99
10.37%
Market CapJPY 215.3B
VolumeJPY 27.37B
4
JPY 2.25
7.49%
Market CapJPY 131.54B
VolumeJPY 5.05B
5
JPY 616.89
2.19%
Market CapJPY 90.04B
VolumeJPY 1.08B
6
JPY 150.99
7.66%
Market CapJPY 78.16B
VolumeJPY 5.87B
8
JPY 0.181336
10.33%
Market CapJPY 26.99B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5365
JPY 2.87
9.23%
Market CapJPY 27.9M
VolumeJPY 19,316
5366
JPY 1.17
1.03%
Market CapJPY 27.93M
VolumeJPY 75,215
5367
JPY 0.04380944
5.64%
Market CapJPY 27.93M
VolumeJPY 360,499
5369
JPY 0.02772447
8.38%
Market CapJPY 27.85M
VolumeJPY 714,340
5374
JPY 0.02786153
1.41%
Market CapJPY 27.83M
VolumeJPY 19.01M

Data provided by Coingecko API