AIGOV (OLIVIA) Live Price

AIGOV logo
OLIVIAAIGOV
JPY 0.006183+ 3.92%
Market Cap
JPY 5.75M
3.92%
Volume (24)
JPY 14,084
0.28%
Circulating Supply
929,107,620 OLIVIA
Issue Date
-

Data provided by Coingecko API

OLIVIA price Statistics

AIGOV Price Today

AIGOV Price
JPY 0.00618349

Price Change

JPY 0.00023346
3.92%
24h Low / 24h High
JPY 0.00576986 / JPY 0.00626806

Trading Volume

JPY 14,083.99
0.28%
Volume / Market Cap
0.002451468
Market Dominance
<0.000001%
Market Rank
#8926

AIGOV Supply

Circulating Supply
929,107,621.08 OLIVIA
Total Supply
929,107,621.08 OLIVIA
Max Supply
1,000,000,000 OLIVIA

AIGOV Market Cap

Market Cap
JPY 5,745,125
3.92%

Fully Diluted
Market Cap

JPY 5,745,125
0.95%

AIGOV Price Yesterday

Yesterday's Low / High
JPY 0.0062337676 / JPY 0.006251382
Yesterday's Open / Close
JPY 0.0062337676 / JPY 0.006251382
Yesterday's Change
0.95%
Yesterday's Volume
JPY 14,198.515

AIGOV Price History

7d Low / 7d High
JPY 0.00003738015 / JPY 0.000053044202
30d Low / 30d High
JPY 0.0057718593 / JPY 0.0062618701
90d Low / 90d High
JPY 0.0057243215 / JPY 0.0064402574
52 Week Low / 52 Week High
JPY 0.0057243215 / JPY 0.0081882792
All Time HighMay 29, 2025 (5 months ago)
JPY 2.57
99.76%
All Time LowNov 5, 2025 (2 days ago)
JPY 0.00567778
8.91%

Data provided by Coingecko API

OLIVIA to JPY converter

AIGOV
AIGOVOLIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIGOV Price Chart (OLIVIA to JPY)

OLIVIAJPY by TradingView

AIGOV Exchanges

Instant crypto to crypto exchange coming soon!

AIGOV Historical Price Data (JPY)

Date
11/7/2025
JPY 0.005909
JPY 0
JPY 0.006262
JPY 0.005772
11/6/2025
JPY 0.006376
JPY 0.005909
JPY 0.006376
JPY 0.005943
11/5/2025
JPY 0.005872
JPY 0.006376
JPY 0.006406
JPY 0.005724
11/4/2025
JPY 0.006462
JPY 0.005872
JPY 0.00663
JPY 0.005753
11/3/2025
JPY 0.007784
JPY 0.006462
JPY 0.007828
JPY 0.006442
11/2/2025
JPY 0.007775
JPY 0.007784
JPY 0.007793
JPY 0.007505
11/1/2025
JPY 0.008188
JPY 0.007775
JPY 0.008188
JPY 0.00759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 11 minutes and 43 seconds

Explore Our Other Products for OLIVIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,952
1.85%
Market CapJPY 2.05T
VolumeJPY 92.41B
2
JPY 3,434.49
4.22%
Market CapJPY 414.53B
VolumeJPY 38.82B
4
JPY 2.31
4.92%
Market CapJPY 138.71B
VolumeJPY 5.63B
5
JPY 989.86
4.58%
Market CapJPY 136.34B
VolumeJPY 2.66B
6
JPY 161.6
4.18%
Market CapJPY 89.46B
VolumeJPY 6.55B
10
JPY 0.180291
11.59%
Market CapJPY 27.35B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

8923
JPY 0.0097641
3.71%
Market CapJPY 5.75M
VolumeJPY 2,804
8924
JPY 0.574286
21.13%
Market CapJPY 5.75M
VolumeJPY 2,143
8931
JPY 0.00032946
5.93%
Market CapJPY 5.75M
VolumeJPY 6
8928
JPY 0.00057373
7.01%
Market CapJPY 5.74M
VolumeJPY 225,478
8970
JPY 0.00573686
17.03%
Market CapJPY 5.74M
VolumeJPY 1.18M

Data provided by Coingecko API