ailive (AILIVE) Live Price

ailive logo
AILIVEailive
GBP 0.00047+ 3.08%
Market Cap
GBP 438,630
3.63%
Volume (24)
GBP 133,914
4.81%
Circulating Supply
925,160,420 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
GBP 0.00046975

Price Change

GBP 0.00001402
3.08%
24h Low / 24h High
GBP 0.00039445 / GBP 0.0007729

Trading Volume

GBP 133,914
4.81%
Volume / Market Cap
0.3053006
Market Dominance
0.000015236229%
Market Rank
#4653

ailive Supply

Circulating Supply
925,160,423.632 AILIVE
Total Supply
999,960,423.632 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
GBP 438,630
3.63%

Fully Diluted
Market Cap

GBP 474,094
24.93%

ailive Price Yesterday

Yesterday's Low / High
GBP 0.00058039786 / GBP 0.00068280262
Yesterday's Open / Close
GBP 0.00058039786 / GBP 0.00068280262
Yesterday's Change
25.63%
Yesterday's Volume
GBP 158,050.7

ailive Price History

7d Low / 7d High
GBP 0.0002471427 / GBP 0.00093079783
30d Low / 30d High
GBP 0.00027954151 / GBP 0.00075551185
90d Low / 90d High
GBP 0.00020253246 / GBP 0.00075551185
52 Week Low / 52 Week High
GBP 0.00020253246 / GBP 0.00075551185
All Time HighJan 5, 2025 (17 days ago)
GBP 0.01040841
95.51%
All Time LowJan 20, 2025 (3 days ago)
GBP 0.00020032
133.29%

Data provided by Coingecko API

AILIVE to GBP converter

ailive
ailiveAILIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to GBP)

AILIVEGBP by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (GBP)

Date
1/22/2025
GBP 0.000456
GBP 0
GBP 0.000756
GBP 0.000409
1/21/2025
GBP 0.000217
GBP 0.000456
GBP 0.000505
GBP 0.000217
1/20/2025
GBP 0.000219
GBP 0.000217
GBP 0.000232
GBP 0.000203
1/19/2025
GBP 0.000408
GBP 0.000219
GBP 0.000482
GBP 0.000273
1/18/2025
GBP 0.000558
GBP 0.000408
GBP 0.000642
GBP 0.000385
1/17/2025
GBP 0.000448
GBP 0.000558
GBP 0.000663
GBP 0.000432
1/16/2025
GBP 0.000673
GBP 0.000448
GBP 0.000673
GBP 0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,049
3.56%
Market CapGBP 2.02T
VolumeGBP 59.42B
2
GBP 3,205.24
3.94%
Market CapGBP 386.64B
VolumeGBP 21.76B
3
GBP 3.13
1.62%
Market CapGBP 180.17B
VolumeGBP 7.59B
5
GBP 248.33
3.49%
Market CapGBP 120.95B
VolumeGBP 10.44B
6
GBP 685.96
2.43%
Market CapGBP 100.07B
VolumeGBP 787.4M
7
GBP 0.350956
5.33%
Market CapGBP 51.91B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 439,916
VolumeGBP 6,977
4652
GBP 0.772777
0.11%
Market CapGBP 439,447
VolumeGBP 3,659
4650
GBP 0.00043906
0.92%
Market CapGBP 439,040
VolumeGBP 1,164
4654
GBP 0.00063544
1.60%
Market CapGBP 438,379
VolumeGBP 24,305
4655
GBP 0.00000438
3.47%
Market CapGBP 438,184
VolumeGBP 23,058

Data provided by Coingecko API