ailive (AILIVE) Live Price

ailive logo
AILIVEailive
GBP 0.000031+ 2.68%
Market Cap
GBP 28,826
2.27%
Volume (24)
GBP 93
3.01%
Circulating Supply
925,009,020 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
GBP 0.00003116

Price Change

GBP <0.000001
2.68%
24h Low / 24h High
GBP 0.00003035 / GBP 0.0000315

Trading Volume

GBP 92.79
3.01%
Volume / Market Cap
0.003218969
Market Dominance
0.0000010838318%
Market Rank
#7445

ailive Supply

Circulating Supply
925,009,016.991 AILIVE
Total Supply
999,809,016.991 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
GBP 28,826
2.27%

Fully Diluted
Market Cap

GBP 31,157
0.31%

ailive Price Yesterday

Yesterday's Low / High
GBP 0.000031245194 / GBP 0.000031274896
Yesterday's Open / Close
GBP 0.000031274896 / GBP 0.000031245194
Yesterday's Change
0.32%
Yesterday's Volume
GBP 91.697909

ailive Price History

7d Low / 7d High
GBP 0.000037861937 / GBP 0.000066151822
30d Low / 30d High
GBP 0.000029973024 / GBP 0.000031387712
90d Low / 90d High
GBP 0.000029973024 / GBP 0.000040659077
52 Week Low / 52 Week High
GBP 0.000029973024 / GBP 0.000052497292
All Time HighJan 5, 2025 (1 months ago)
GBP 0.01040841
99.70%
All Time LowFeb 21, 2025 (1 days ago)
GBP 0.00002981
4.64%

Data provided by Coingecko API

AILIVE to GBP converter

ailive
ailiveAILIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to GBP)

AILIVEGBP by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (GBP)

Date
2/22/2025
GBP 0.00003
GBP 0
GBP 0.000031
GBP 0.00003
2/21/2025
GBP 0.000032
GBP 0.00003
GBP 0.000033
GBP 0.00003
2/20/2025
GBP 0.000035
GBP 0.000032
GBP 0.000036
GBP 0.00003
2/19/2025
GBP 0.00004
GBP 0.000035
GBP 0.000041
GBP 0.000034
2/18/2025
GBP 0.000048
GBP 0.00004
GBP 0.000048
GBP 0.000039
2/17/2025
GBP 0.000051
GBP 0.000048
GBP 0.000052
GBP 0.000047
2/16/2025
GBP 0.000049
GBP 0.000051
GBP 0.000051
GBP 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,617
0.51%
Market CapGBP 1.92T
VolumeGBP 16.11B
2
GBP 2,771.2
3.26%
Market CapGBP 334.2B
VolumeGBP 15.98B
3
GBP 2.57
0.56%
Market CapGBP 148.56B
VolumeGBP 2.08B
5
GBP 668.27
2.99%
Market CapGBP 97.55B
VolumeGBP 989.36M
6
GBP 171.82
0.60%
Market CapGBP 84.01B
VolumeGBP 2.32B
8
GBP 0.245953
1.98%
Market CapGBP 36.42B
VolumeGBP 875.64M

Data provided by Coingecko API

More Cryptocurrencies

7434
GBP 0.00029121
1.59%
Market CapGBP 28,847
VolumeGBP 364
Market CapGBP 28,839
VolumeGBP 54
7437
GBP 0.00002887
0.68%
Market CapGBP 28,827
VolumeGBP 16
Market CapGBP 28,798
VolumeGBP 1
7449
GBP 0.00000205
5.30%
Market CapGBP 28,772
VolumeGBP 2,137

Data provided by Coingecko API