ailive (AILIVE) Live Price

ailive logo
AILIVEailive
JPY 0.011903 -4.72%
Market Cap
JPY 11.01M
5.28%
Volume (24)
JPY 45,406
0.85%
Circulating Supply
925,050,400 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
JPY 0.01190271

Price Change

JPY -0.00058952192
4.72%
24h Low / 24h High
JPY 0.01180079 / JPY 0.01256098

Trading Volume

JPY 45,406
0.85%
Volume / Market Cap
0.0041238417
Market Dominance
0.0000021531584%
Market Rank
#6680

ailive Supply

Circulating Supply
925,050,394.552 AILIVE
Total Supply
999,850,394.552 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
JPY 11,010,607
5.28%

Fully Diluted
Market Cap

JPY 11,900,930
0.47%

ailive Price Yesterday

Yesterday's Low / High
JPY 0.01195332 / JPY 0.011964045
Yesterday's Open / Close
JPY 0.01195332 / JPY 0.011964045
Yesterday's Change
0.47%
Yesterday's Volume
JPY 389,631.4

ailive Price History

7d Low / 7d High
JPY 0.000077258206 / JPY 0.00013054294
30d Low / 30d High
JPY 0.011846944 / JPY 0.013853443
90d Low / 90d High
JPY 0.011846944 / JPY 0.015596072
52 Week Low / 52 Week High
JPY 0.011846944 / JPY 0.019912531
All Time HighJan 5, 2025 (1 months ago)
JPY 2.03
99.42%
All Time LowFeb 12, 2025 (0 days ago)
JPY 0.01180079
0.73%

Data provided by Coingecko API

AILIVE to JPY converter

ailive
ailiveAILIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to JPY)

AILIVEJPY by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (JPY)

Date
2/11/2025
JPY 0.013161
JPY 0
JPY 0.013271
JPY 0.011847
2/10/2025
JPY 0.013767
JPY 0.013161
JPY 0.013931
JPY 0.01334
2/9/2025
JPY 0.012992
JPY 0.013767
JPY 0.013599
JPY 0.012992
2/8/2025
JPY 0.015366
JPY 0.012992
JPY 0.015596
JPY 0.012677
2/7/2025
JPY 0.015533
JPY 0.015366
JPY 0.016292
JPY 0.015149
2/6/2025
JPY 0.017068
JPY 0.015533
JPY 0.019913
JPY 0.015656
2/5/2025
JPY 0.018424
JPY 0.017068
JPY 0.01843
JPY 0.017149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,861
2.56%
Market CapJPY 1.9T
VolumeJPY 36.01B
2
JPY 2,604.94
4.12%
Market CapJPY 314.01B
VolumeJPY 20.31B
4
JPY 2.4
4.62%
Market CapJPY 138.74B
VolumeJPY 4.26B
5
JPY 194.35
5.21%
Market CapJPY 94.87B
VolumeJPY 3.83B
6
JPY 632.41
0.75%
Market CapJPY 92.27B
VolumeJPY 1.27B
8
JPY 0.25208
5.84%
Market CapJPY 37.32B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

6676
JPY 0.01574662
3.17%
Market CapJPY 11.02M
VolumeJPY 75,461
6677
Market CapJPY 11.02M
VolumeJPY 274,978
6678
JPY 0.063281
0.61%
Market CapJPY 11.02M
VolumeJPY 2,670
6681
JPY 0.00037872
0%
Market CapJPY 10.83M
VolumeJPY 6.46M
6682
JPY 0.00002597
3.75%
Market CapJPY 10.92M
VolumeJPY 4,426

Data provided by Coingecko API