ailive (AILIVE) Live Price

ailive logo
AILIVEailive
JPY 0.996434 -42.06%
Market Cap
JPY 849.25M
45.67%
Volume (24)
JPY 712,515,490
0.89%
Circulating Supply
925,200,000 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
JPY 0.996434

Price Change

JPY -0.72330077
42.06%
24h Low / 24h High
JPY 0.938372 / JPY 1.82

Trading Volume

JPY 712,515,490
0.89%
Volume / Market Cap
0.83899404
Market Dominance
0.00014650162%
Market Rank
#2312

ailive Supply

Circulating Supply
925,200,000 AILIVE
Total Supply
1,000,000,000 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
JPY 849,249,770
45.67%

Fully Diluted
Market Cap

JPY 917,909,390
24.51%

ailive Price Yesterday

Yesterday's Low / High
JPY 1.1334418 / JPY 1.2983878
Yesterday's Open / Close
JPY 1.2983878 / JPY 1.1334418
Yesterday's Change
18.05%
Yesterday's Volume
JPY 961,893,440

ailive Price History

7d Low / 7d High
JPY 0.0069367428 / JPY 0.012604097
30d Low / 30d High
JPY 1.1334418 / JPY 1.8969027
90d Low / 90d High
JPY 1.1334418 / JPY 1.8314505
52 Week Low / 52 Week High
JPY 1.0959686 / JPY 1.9813011
All Time HighJan 5, 2025 (2 days ago)
JPY 2.03
51.46%
All Time LowJan 8, 2025 (0 days ago)
JPY 0.952731
3.55%

Data provided by Coingecko API

AILIVE to JPY converter

ailive
ailiveAILIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to JPY)

AILIVEJPY by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (JPY)

Date
1/7/2025
JPY 1.742581
JPY 0
JPY 1.742581
JPY 1.133442
1/6/2025
JPY 1.189788
JPY 1.742581
JPY 1.896903
JPY 1.095969
1/5/2025
JPY 1.816414
JPY 1.189788
JPY 1.981301
JPY 1.239379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,621
6.00%
Market CapJPY 1.89T
VolumeJPY 68.45B
2
JPY 3,344.73
8.78%
Market CapJPY 402.92B
VolumeJPY 38.96B
4
JPY 2.28
6.32%
Market CapJPY 130.85B
VolumeJPY 7.74B
5
JPY 693.14
5.12%
Market CapJPY 101.12B
VolumeJPY 1.55B
6
JPY 195.43
9.49%
Market CapJPY 94.49B
VolumeJPY 6.55B
7
JPY 0.34356
12.36%
Market CapJPY 50.67B
VolumeJPY 5.79B

Data provided by Coingecko API

More Cryptocurrencies

2298
JPY 14.4
10.00%
Market CapJPY 863.95M
VolumeJPY 4,467
2299
JPY 56.27
245.68%
Market CapJPY 865.75M
VolumeJPY 117,951
2301
JPY 11.12
11.73%
Market CapJPY 864.24M
VolumeJPY 37.68M
2302
Market CapJPY 862.14M
VolumeJPY 193.71M
2313
JPY 0.860922
7.04%
Market CapJPY 860.91M
VolumeJPY 251.01M
2305
JPY 9.06
6.23%
Market CapJPY 859.26M
VolumeJPY 1.33M
2306
JPY 0.00204444
25.20%
Market CapJPY 858.96M
VolumeJPY 44.81M
2307
JPY 0.463125
11.97%
Market CapJPY 857.83M
VolumeJPY 105M
2337
JPY 1.01
6.66%
Market CapJPY 857.04M
VolumeJPY 47.56M
2308
JPY 1.89
4.59%
Market CapJPY 855.7M
VolumeJPY 17.43M
2309
Market CapJPY 853.65M
VolumeJPY 97.25M
2303
JPY 0.853514
196.61%
Market CapJPY 853.51M
VolumeJPY 874.98M
2310
JPY 0.859417
8.97%
Market CapJPY 852.11M
VolumeJPY 38.99M
2311
JPY 117.04
5.56%
Market CapJPY 850M
VolumeJPY 15.97M
2326
JPY 0.850967
42.23%
Market CapJPY 849.89M
VolumeJPY 328.54M
2318
JPY 0.869019
23.14%
Market CapJPY 849.64M
VolumeJPY 16.74M
2323
JPY 0.848979
7.78%
Market CapJPY 848.84M
VolumeJPY 338.72M
2314
JPY 9.98
12.88%
Market CapJPY 848.1M
VolumeJPY 168.44M
2315
JPY 0.0089222
17.98%
Market CapJPY 847.71M
VolumeJPY 195.28M
2317
JPY 8.89
18.47%
Market CapJPY 846.69M
VolumeJPY 12.16M
2321
JPY 0.846295
23.85%
Market CapJPY 846.27M
VolumeJPY 67.25M
2320
JPY 0.842147
26.09%
Market CapJPY 843.5M
VolumeJPY 86.64M
2319
JPY 7.08
5.07%
Market CapJPY 842.61M
VolumeJPY 34.22M
2322
JPY 6.46
13.29%
Market CapJPY 842.1M
VolumeJPY 122.82M
2316
JPY 0.617645
10.78%
Market CapJPY 841.77M
VolumeJPY 1.55M
2324
JPY 5.08
15.29%
Market CapJPY 837.57M
VolumeJPY 108.07M
2327
JPY 0.882897
3.89%
Market CapJPY 837.02M
VolumeJPY 30.48M
2325
JPY 5.64
13.36%
Market CapJPY 835.98M
VolumeJPY 1.49M
2328
JPY 0.00044097
36.69%
Market CapJPY 834.27M
VolumeJPY 3.69B
2329
JPY 215.95
9.08%
Market CapJPY 833.65M
VolumeJPY 39.92M
2330
JPY 14.93
2.16%
Market CapJPY 832.85M
VolumeJPY 3.74M
2331
JPY 2.79
3.59%
Market CapJPY 830.84M
VolumeJPY 33.05M
2332
JPY 0.8318
31.16%
Market CapJPY 830.61M
VolumeJPY 189.78M
2335
JPY 0.00011137
17.21%
Market CapJPY 830.05M
VolumeJPY 12.61M
2339
JPY 11.84
5.44%
Market CapJPY 828.52M
VolumeJPY 1.06M
2333
JPY 26.45
13.99%
Market CapJPY 828.55M
VolumeJPY 32,713
2336
JPY 0.082691
9.85%
Market CapJPY 827.58M
VolumeJPY 250.98M
2334
JPY 96.03
5.04%
Market CapJPY 826.88M
VolumeJPY 1.82M
2338
JPY 0.826771
11.07%
Market CapJPY 826.29M
VolumeJPY 34.67M
2340
JPY 2.14
6.37%
Market CapJPY 825.69M
VolumeJPY 265.35M
2341
JPY 0.134767
9.45%
Market CapJPY 825.24M
VolumeJPY 1.99M
2343
JPY 86.68
34.22%
Market CapJPY 822.32M
VolumeJPY 74.75M
2344
JPY 0.963482
14.89%
Market CapJPY 822.19M
VolumeJPY 72.76M
2342
JPY 0.835145
24.72%
Market CapJPY 822.03M
VolumeJPY 392.15M
2346
JPY 19.49
12.97%
Market CapJPY 821.34M
VolumeJPY 300.83M
2352
JPY 0.819252
12.23%
Market CapJPY 819.25M
VolumeJPY 924,384
2345
JPY 8.2
23.69%
Market CapJPY 819.14M
VolumeJPY 74.09M
2348
JPY 1.88
8.35%
Market CapJPY 819.01M
VolumeJPY 2.66M
2349
JPY 2.04
10.88%
Market CapJPY 817.98M
VolumeJPY 898.83M
2350
JPY 4.35
1.04%
Market CapJPY 817.22M
VolumeJPY 1,480
2365
JPY 0.817161
31.26%
Market CapJPY 816.87M
VolumeJPY 1.28B
2354
JPY 7.33
11.86%
Market CapJPY 815.41M
VolumeJPY 30.4M
2351
JPY 8,130.45
5.83%
Market CapJPY 813.05M
VolumeJPY 57,977
2353
JPY 91.03
16.16%
Market CapJPY 812.11M
VolumeJPY 42.29M
2356
JPY 1.77
2.94%
Market CapJPY 810.26M
VolumeJPY 1.43M
2355
JPY 23.34
23.67%
Market CapJPY 810.27M
VolumeJPY 4.71M
2367
JPY 0.809025
19.60%
Market CapJPY 809.02M
VolumeJPY 894.37M
2357
JPY 11.72
18.18%
Market CapJPY 808.66M
VolumeJPY 40.14M
2361
JPY 808.46
4.44%
Market CapJPY 808.16M
VolumeJPY 16,481
2359
JPY 0.096348
1.72%
Market CapJPY 807.31M
VolumeJPY 1.37M
2358
JPY 44.97
0.23%
Market CapJPY 807.1M
VolumeJPY 199,162
2371
JPY 0.806592
57.97%
Market CapJPY 806.53M
VolumeJPY 489.36M
2360
JPY 38.72
4.25%
Market CapJPY 806.34M
VolumeJPY 13.45M
2366
JPY 862.94
16.04%
Market CapJPY 805.85M
VolumeJPY 13.23M
2362
JPY 0.01562718
7.50%
Market CapJPY 805.17M
VolumeJPY 127.7M
2363
JPY 0.803018
0.88%
Market CapJPY 802.27M
VolumeJPY 9.28M
2364
JPY 0.00000022
0.24%
Market CapJPY 800.83M
VolumeJPY 22.51M
2347
JPY 0.817592
42.61%
Market CapJPY 798.54M
VolumeJPY 209.51M
2368
JPY 5,556.77
10.29%
Market CapJPY 795.49M
VolumeJPY 890,463
2369
JPY 0.068571
14.60%
Market CapJPY 793.94M
VolumeJPY 22.39M
2374
JPY 0.792277
17.90%
Market CapJPY 793.82M
VolumeJPY 29.58M
2370
JPY 0.912587
9.99%
Market CapJPY 793.68M
VolumeJPY 76.33M
2372
JPY 6,674.67
11.39%
Market CapJPY 792.32M
VolumeJPY 36.15M
2373
JPY 0.750111
8.06%
Market CapJPY 791.66M
VolumeJPY 20.56M
2375
JPY 0.795269
9.69%
Market CapJPY 791.37M
VolumeJPY 199.97M
2376
JPY 6.96
1.61%
Market CapJPY 790.96M
VolumeJPY 17.09M
2377
JPY 43.31
11.56%
Market CapJPY 790.03M
VolumeJPY 153.1M
2378
JPY 15,128,200
3.96%
Market CapJPY 789.67M
VolumeJPY 62.15M
2379
JPY 31.94
5.71%
Market CapJPY 788.89M
VolumeJPY 1.18M
2380
JPY 15.85
6.02%
Market CapJPY 789.15M
VolumeJPY 637,859
2381
JPY 0.133838
11.15%
Market CapJPY 787.8M
VolumeJPY 1.76M
2382
JPY 0.078686
13.46%
Market CapJPY 787.13M
VolumeJPY 296.74M
2383
JPY 0.01097597
4.87%
Market CapJPY 786.02M
VolumeJPY 392,902
2385
JPY 6.21
2.50%
Market CapJPY 784.26M
VolumeJPY 4M
2384
JPY 0.0018739
15.10%
Market CapJPY 783.39M
VolumeJPY 18.68M
2386
JPY 7.83
1.04%
Market CapJPY 781.78M
VolumeJPY 11.4M
2389
JPY 1.11
13.50%
Market CapJPY 779.73M
VolumeJPY 31.39M
2388
JPY 0.445319
22.27%
Market CapJPY 779.31M
VolumeJPY 19.37M
2387
JPY 0.00155675
14.62%
Market CapJPY 778.34M
VolumeJPY 19.66M
2390
JPY 1.033
23.76%
Market CapJPY 777.52M
VolumeJPY 48.84M
2391
JPY 11.6
8.70%
Market CapJPY 776.18M
VolumeJPY 30.06M
2392
JPY 0.263276
10.94%
Market CapJPY 776.07M
VolumeJPY 49.96M
2394
JPY 0.8079
18.20%
Market CapJPY 775.59M
VolumeJPY 360.39M
2396
JPY 3.82
6.14%
Market CapJPY 775.35M
VolumeJPY 97.67M
2393
JPY 0.614267
1.56%
Market CapJPY 774.89M
VolumeJPY 41.84M
2412
Market CapJPY 774.71M
VolumeJPY 24.86M
2397
JPY 1.002
11.32%
Market CapJPY 774.19M
VolumeJPY 9.37M
2399
JPY 0.00315782
12.41%
Market CapJPY 774.12M
VolumeJPY 200.5M
2398
JPY 8,393.21
5.00%
Market CapJPY 773.88M
VolumeJPY 2.94M
2298
JPY 14.4
10.00%
Market CapJPY 863.95M
VolumeJPY 4,467
2299
JPY 56.27
245.68%
Market CapJPY 865.75M
VolumeJPY 117,951

Data provided by Coingecko API