AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
JPY 462.98 -1.58%
Market Cap
JPY 225.41M
3.25%
Volume (24)
JPY 21,623,277
0.97%
Circulating Supply
496,875 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
JPY 462.98

Price Change

JPY -7.4280723
1.58%
24h Low / 24h High
JPY 453.12 / JPY 479.21

Trading Volume

JPY 21,623,277
0.97%
Volume / Market Cap
0.095929439
Market Dominance
0.000040607927%
Market Rank
#3679

AiMalls Supply

Circulating Supply
496,875.123 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
JPY 225,408,150
3.25%

Fully Diluted
Market Cap

JPY 373,146,820
3.61%

AiMalls Price Yesterday

Yesterday's Low / High
JPY 470.26961 / JPY 470.99573
Yesterday's Open / Close
JPY 470.99573 / JPY 470.26961
Yesterday's Change
1.63%
Yesterday's Volume
JPY 22,272,537

AiMalls Price History

7d Low / 7d High
JPY 2.9640905 / JPY 3.3960533
30d Low / 30d High
JPY 462.53416 / JPY 478.67643
90d Low / 90d High
JPY 462.53416 / JPY 495.53245
52 Week Low / 52 Week High
JPY 462.53416 / JPY 535.50666
All Time HighDec 9, 2024 (1 months ago)
JPY 2,759.2
83.56%
All Time LowAug 5, 2024 (5 months ago)
JPY 158.24
186.69%

Data provided by Coingecko API

AIT to JPY converter

AiMalls
AiMallsAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to JPY)

AITJPY by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (JPY)

Date
1/17/2025
JPY 462.714501
JPY 0
JPY 478.676428
JPY 462.534163
1/16/2025
JPY 470.196872
JPY 462.714501
JPY 472.170379
JPY 462.727237
1/15/2025
JPY 482.696094
JPY 470.196872
JPY 486.054989
JPY 468.032917
1/14/2025
JPY 499.479813
JPY 482.696094
JPY 499.670357
JPY 478.611163
1/13/2025
JPY 509.169435
JPY 499.479813
JPY 510.639244
JPY 465.543865
1/12/2025
JPY 516.669643
JPY 509.169435
JPY 519.363313
JPY 498.474809
1/11/2025
JPY 503.684238
JPY 516.669643
JPY 535.506664
JPY 486.116289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,577
1.97%
Market CapJPY 2.05T
VolumeJPY 69.25B
2
JPY 3,360.74
0.36%
Market CapJPY 405.73B
VolumeJPY 27.43B
3
JPY 3.21
3.41%
Market CapJPY 184.96B
VolumeJPY 11.31B
5
JPY 228.82
7.44%
Market CapJPY 111.44B
VolumeJPY 8.56B
6
JPY 706.86
1.27%
Market CapJPY 103.36B
VolumeJPY 1.11B
7
JPY 0.405334
4.58%
Market CapJPY 59.88B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

3676
JPY 2.09
1.01%
Market CapJPY 225.56M
VolumeJPY 171.14M
3677
JPY 4.55
2.91%
Market CapJPY 225.53M
VolumeJPY 6.17M
3678
JPY 0.01752336
0.50%
Market CapJPY 225.46M
VolumeJPY 735.3M
3680
JPY 0.226388
8.77%
Market CapJPY 225.34M
VolumeJPY 159.98M
3681
JPY 17.52
1.09%
Market CapJPY 225.08M
VolumeJPY 29.23M

Data provided by Coingecko API