AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
JPY 264.96+ 8.59%
Market Cap
JPY 126.15M
9.14%
Volume (24)
JPY 15,024,595
3.65%
Circulating Supply
474,185 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
JPY 264.96

Price Change

JPY 20.97
8.59%
24h Low / 24h High
JPY 241.4 / JPY 267.3

Trading Volume

JPY 15,024,595
3.65%
Volume / Market Cap
0.11910008
Market Dominance
0.000031001648%
Market Rank
#3650

AiMalls Supply

Circulating Supply
474,185.123 AIT
Total Supply
829,541.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
JPY 126,151,010
9.14%

Fully Diluted
Market Cap

JPY 220,689,160
7.27%

AiMalls Price Yesterday

Yesterday's Low / High
JPY 247.80962 / JPY 248.21321
Yesterday's Open / Close
JPY 248.21321 / JPY 247.80962
Yesterday's Change
6.83%
Yesterday's Volume
JPY 15,767,369

AiMalls Price History

7d Low / 7d High
JPY 1.5265485 / JPY 1.9575797
30d Low / 30d High
JPY 240.87745 / JPY 267.76397
90d Low / 90d High
JPY 237.80344 / JPY 303.6627
52 Week Low / 52 Week High
JPY 237.80344 / JPY 303.6627
All Time HighNov 14, 2023 (1 years ago)
JPY 1,769.91
84.96%
All Time LowAug 5, 2024 (3 months ago)
JPY 158.24
68.27%

Data provided by Coingecko API

AIT to JPY converter

AiMalls
AiMallsAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to JPY)

AITJPY by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (JPY)

Date
11/16/2024
JPY 248.854708
JPY 0
JPY 267.763972
JPY 240.877446
11/15/2024
JPY 264.605342
JPY 248.854708
JPY 266.178965
JPY 246.041396
11/14/2024
JPY 291.652521
JPY 264.605342
JPY 292.757912
JPY 237.803436
11/13/2024
JPY 278.151119
JPY 291.652521
JPY 303.662701
JPY 275.856014
11/12/2024
JPY 285.473827
JPY 278.151119
JPY 300.52443
JPY 265.971851
11/11/2024
JPY 281.870263
JPY 285.473827
JPY 296.04855
JPY 261.466326
11/10/2024
JPY 280.9159
JPY 281.870263
JPY 287.758434
JPY 271.887095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,133
1.25%
Market CapJPY 1.78T
VolumeJPY 45.74B
2
JPY 3,083.16
2.98%
Market CapJPY 371.47B
VolumeJPY 26.63B
4
JPY 232.98
7.74%
Market CapJPY 110.47B
VolumeJPY 12.78B
5
JPY 619.3
1.55%
Market CapJPY 90.25B
VolumeJPY 1.78B
6
JPY 1.058
8.66%
Market CapJPY 60.18B
VolumeJPY 15.28B
7
JPY 0.362153
2.87%
Market CapJPY 53.07B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3647
JPY 1.62
3.17%
Market CapJPY 126.36M
VolumeJPY 382,066
3648
JPY 0.00000231
1.34%
Market CapJPY 126.32M
VolumeJPY 17.31M
3649
JPY 0.17769
2.97%
Market CapJPY 126.07M
VolumeJPY 58,799
3651
JPY 17.13
0.09%
Market CapJPY 125.88M
VolumeJPY 4,539
3653
JPY 0.0003021
16.50%
Market CapJPY 125.74M
VolumeJPY 39.48M

Data provided by Coingecko API