AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
JPY 666.55 -6.05%
Market Cap
JPY 313.62M
5.85%
Volume (24)
JPY 10,643,138
2.26%
Circulating Supply
469,535 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
JPY 666.55

Price Change

JPY -42.9124
6.05%
24h Low / 24h High
JPY 656.12 / JPY 719.16

Trading Volume

JPY 10,643,138
2.26%
Volume / Market Cap
0.033936916
Market Dominance
0.000053217376%
Market Rank
#3154

AiMalls Supply

Circulating Supply
469,535.123 AIT
Total Supply
824,541.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
JPY 313,615,360
5.85%

Fully Diluted
Market Cap

JPY 550,733,960
2.15%

AiMalls Price Yesterday

Yesterday's Low / High
JPY 676.3775 / JPY 688.86046
Yesterday's Open / Close
JPY 676.3775 / JPY 688.86046
Yesterday's Change
2.35%
Yesterday's Volume
JPY 10,900,200

AiMalls Price History

7d Low / 7d High
JPY 4.1967506 / JPY 9.810721
30d Low / 30d High
JPY 659.1568 / JPY 731.82416
90d Low / 90d High
JPY 644.07584 / JPY 1,193.3497
52 Week Low / 52 Week High
JPY 644.07584 / JPY 1,514.1229
All Time HighDec 9, 2024 (9 days ago)
JPY 2,759.2
75.86%
All Time LowAug 5, 2024 (4 months ago)
JPY 158.24
320.85%

Data provided by Coingecko API

AIT to JPY converter

AiMalls
AiMallsAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to JPY)

AITJPY by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (JPY)

Date
12/18/2024
JPY 708.077999
JPY 0
JPY 712.674955
JPY 659.1568
12/17/2024
JPY 894.0869
JPY 708.077999
JPY 894.0869
JPY 644.075837
12/16/2024
JPY 1,127.691311
JPY 894.0869
JPY 1,127.691311
JPY 845.132916
12/15/2024
JPY 1,186.528586
JPY 1,127.691311
JPY 1,193.349677
JPY 1,116.532068
12/14/2024
JPY 1,139.742148
JPY 1,186.528586
JPY 1,223.333554
JPY 1,055.789729
12/13/2024
JPY 1,097.843209
JPY 1,139.742148
JPY 1,252.500094
JPY 1,021.865757
12/12/2024
JPY 1,514.122875
JPY 1,097.843209
JPY 1,514.122875
JPY 815.071711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,345
5.27%
Market CapJPY 2T
VolumeJPY 114.32B
2
JPY 3,641.42
5.98%
Market CapJPY 438.55B
VolumeJPY 51.44B
4
JPY 2.33
9.09%
Market CapJPY 133.86B
VolumeJPY 18.13B
5
JPY 692.03
3.41%
Market CapJPY 100.92B
VolumeJPY 2.23B
6
JPY 207.26
7.00%
Market CapJPY 99.29B
VolumeJPY 8.51B
7
JPY 0.359301
8.39%
Market CapJPY 53.14B
VolumeJPY 6.08B

Data provided by Coingecko API

More Cryptocurrencies

3148
JPY 0.315164
21.76%
Market CapJPY 314.9M
VolumeJPY 2.92M
3150
JPY 2,717.93
0.77%
Market CapJPY 313.99M
VolumeJPY 112,756
3147
JPY 0.724497
0.69%
Market CapJPY 314.22M
VolumeJPY 386,396
3152
JPY 1.054
1.82%
Market CapJPY 313.64M
VolumeJPY 79.75M
3163
JPY 0.31504
7.06%
Market CapJPY 313.55M
VolumeJPY 262.21M

Data provided by Coingecko API