AIMX (AIMX) Live Price

AIMX logo
AIMXAIMX
JPY 0.075144 -2.49%
Market Cap
JPY 29.66M
2.49%
Volume (24)
JPY 119,179
10.06%
Circulating Supply
394,666,670 AIMX
Issue Date
-

Data provided by Coingecko API

AIMX price Statistics

AIMX Price Today

AIMX Price
JPY 0.075144

Price Change

JPY -0.0019155967
2.49%
24h Low / 24h High
JPY 0.074616 / JPY 0.080077

Trading Volume

JPY 119,179
10.06%
Volume / Market Cap
0.0040187196
Market Dominance
0.0000051120492%
Market Rank
#6295

AIMX Supply

Circulating Supply
394,666,666.667 AIMX
Total Supply
588,000,000 AIMX
Max Supply
600,000,000 AIMX

AIMX Market Cap

Market Cap
JPY 29,655,963
2.49%

Fully Diluted
Market Cap

JPY 44,183,377
2.69%

AIMX Price Yesterday

Yesterday's Low / High
JPY 0.077130027 / JPY 0.077301457
Yesterday's Open / Close
JPY 0.077130027 / JPY 0.077301457
Yesterday's Change
2.68%
Yesterday's Volume
JPY 122,108.01

AIMX Price History

7d Low / 7d High
JPY 0.00050976999 / JPY 0.00094326475
30d Low / 30d High
JPY 0.075296596 / JPY 0.078907714
90d Low / 90d High
JPY 0.075296596 / JPY 0.091399939
52 Week Low / 52 Week High
JPY 0.075296596 / JPY 0.13808421
All Time HighDec 4, 2023 (1 years ago)
JPY 4.07
98.16%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.04728886
58.90%

Data provided by Coingecko API

AIMX to JPY converter

AIMX
AIMXAIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIMX Safely with 3Commas

Use a proven backtested strategy for AIMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIMX Price Chart (AIMX to JPY)

    AIMXJPY by TradingView

    AIMX Exchanges

    Instant crypto to crypto exchange coming soon!

    AIMX Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.075297
    JPY 0
    JPY 0.078908
    JPY 0.075297
    8/19/2025
    JPY 0.079067
    JPY 0.075297
    JPY 0.079147
    JPY 0.076153
    8/18/2025
    JPY 0.087674
    JPY 0.079067
    JPY 0.087674
    JPY 0.079287
    8/17/2025
    JPY 0.088773
    JPY 0.087674
    JPY 0.0914
    JPY 0.086536
    8/16/2025
    JPY 0.086064
    JPY 0.088773
    JPY 0.08839
    JPY 0.085324
    8/15/2025
    JPY 0.091749
    JPY 0.086064
    JPY 0.097638
    JPY 0.08672
    8/14/2025
    JPY 0.136202
    JPY 0.091749
    JPY 0.138084
    JPY 0.086552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 11 minutes and 43 seconds

    Explore Our Other Products for AIMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,565
    0.23%
    Market CapJPY 2.26T
    VolumeJPY 37.56B
    2
    JPY 4,285.3
    1.39%
    Market CapJPY 517.7B
    VolumeJPY 34.51B
    3
    JPY 2.9
    0.07%
    Market CapJPY 172.31B
    VolumeJPY 5.95B
    5
    JPY 852.75
    2.55%
    Market CapJPY 118.78B
    VolumeJPY 2.44B
    6
    JPY 185.12
    1.90%
    Market CapJPY 99.89B
    VolumeJPY 5.84B
    10
    JPY 0.218974
    2.07%
    Market CapJPY 32.98B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6299
    JPY 0.02690867
    10.25%
    Market CapJPY 29.73M
    VolumeJPY 107,482
    6303
    JPY 0.01322462
    0.44%
    Market CapJPY 29.74M
    VolumeJPY 769,667
    6293
    JPY 0.00030194
    6.99%
    Market CapJPY 29.68M
    VolumeJPY 295,739
    6311
    JPY 0.02963365
    1.78%
    Market CapJPY 29.63M
    VolumeJPY 1,610
    6296
    JPY 0.02965122
    1.18%
    Market CapJPY 29.63M
    VolumeJPY 132,799

    Data provided by Coingecko API