AIMX (AIMX) Live Price

AIMX logo
AIMXAIMX
JPY 0.081851 -3.47%
Market Cap
JPY 32.25M
3.65%
Volume (24)
JPY 381,428
0.95%
Circulating Supply
394,666,670 AIMX
Issue Date
-

Data provided by Coingecko API

AIMX price Statistics

AIMX Price Today

AIMX Price
JPY 0.081851

Price Change

JPY -0.0029458062
3.47%
24h Low / 24h High
JPY 0.07765 / JPY 0.087703

Trading Volume

JPY 381,428
0.95%
Volume / Market Cap
0.011828815
Market Dominance
0.0000053173362%
Market Rank
#6500

AIMX Supply

Circulating Supply
394,666,666.667 AIMX
Total Supply
588,000,000 AIMX
Max Supply
600,000,000 AIMX

AIMX Market Cap

Market Cap
JPY 32,245,665
3.65%

Fully Diluted
Market Cap

JPY 48,041,683
1.64%

AIMX Price Yesterday

Yesterday's Low / High
JPY 0.080000426 / JPY 0.080762341
Yesterday's Open / Close
JPY 0.080762341 / JPY 0.080000426
Yesterday's Change
1.83%
Yesterday's Volume
JPY 380,189.74

AIMX Price History

7d Low / 7d High
JPY 0.00052671624 / JPY 0.00058376564
30d Low / 30d High
JPY 0.077865778 / JPY 0.086087919
90d Low / 90d High
JPY 0.077865778 / JPY 0.086087919
52 Week Low / 52 Week High
JPY 0.077811336 / JPY 0.086087919
All Time HighDec 4, 2023 (1 years ago)
JPY 4.07
98.00%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.04728886
72.35%

Data provided by Coingecko API

AIMX to JPY converter

AIMX
AIMXAIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIMX Price Chart (AIMX to JPY)

AIMXJPY by TradingView

AIMX Exchanges

Instant crypto to crypto exchange coming soon!

AIMX Historical Price Data (JPY)

Date
9/12/2025
JPY 0.084203
JPY 0
JPY 0.086088
JPY 0.077866
9/11/2025
JPY 0.081545
JPY 0.084203
JPY 0.084027
JPY 0.081545
9/10/2025
JPY 0.081704
JPY 0.081545
JPY 0.083123
JPY 0.080609
9/9/2025
JPY 0.081008
JPY 0.081704
JPY 0.082454
JPY 0.080626
9/8/2025
JPY 0.083158
JPY 0.081008
JPY 0.083489
JPY 0.080835
9/7/2025
JPY 0.077919
JPY 0.083158
JPY 0.083241
JPY 0.077919
9/6/2025
JPY 0.07915
JPY 0.077919
JPY 0.079322
JPY 0.077811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 6 minutes and 52 seconds

Explore Our Other Products for AIMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,016
0.62%
Market CapJPY 2.31T
VolumeJPY 47.05B
2
JPY 4,760.08
5.73%
Market CapJPY 572.86B
VolumeJPY 37.96B
3
JPY 3.11
2.52%
Market CapJPY 185.69B
VolumeJPY 5.94B
5
JPY 243.16
3.71%
Market CapJPY 131.85B
VolumeJPY 12.57B
6
JPY 929.14
2.84%
Market CapJPY 129.32B
VolumeJPY 1.49B
8
JPY 0.279978
7.46%
Market CapJPY 42.23B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

6374
JPY 0.03494579
0.02%
Market CapJPY 34.59M
VolumeJPY 3.77M
6400
JPY 0.03442663
0%
Market CapJPY 34.43M
VolumeJPY 5,222
6401
JPY 0.00003449
2.53%
Market CapJPY 34.58M
VolumeJPY 7.99M
6403
JPY 1.58
5.46%
Market CapJPY 34.58M
VolumeJPY 71.02M
6404
JPY 0.129173
5.83%
Market CapJPY 34.55M
VolumeJPY 384,592
6406
JPY 0.03442698
5.70%
Market CapJPY 34.42M
VolumeJPY 186,130
6416
JPY 0.01326119
0.26%
Market CapJPY 34.36M
VolumeJPY 209,441
6408
JPY 70.67
0%
Market CapJPY 34.25M
VolumeJPY 17,063
6409
JPY 0.055072
0%
Market CapJPY 34.26M
VolumeJPY 21,130
6412
JPY 0.0344085
2.23%
Market CapJPY 34.35M
VolumeJPY 26,471
6410
JPY 0.03432702
5.99%
Market CapJPY 34.31M
VolumeJPY 3.73M
6411
JPY 0.899044
2.88%
Market CapJPY 34.3M
VolumeJPY 1,438
6415
Market CapJPY 34.26M
VolumeJPY 180,710
6413
JPY 0.0000004
0.15%
Market CapJPY 34.26M
VolumeJPY 228,449
6414
JPY 344.75
15.50%
Market CapJPY 34.25M
VolumeJPY 318,576
6431
JPY 0.060777
5.59%
Market CapJPY 34.23M
VolumeJPY 10,477
Market CapJPY 34.2M
VolumeJPY 1.41M
6418
JPY 0.04732959
4.65%
Market CapJPY 34.2M
VolumeJPY 340,565
6425
JPY 34.16
2.69%
Market CapJPY 34.16M
VolumeJPY 138,147
6419
JPY 0.03414462
2.13%
Market CapJPY 34.14M
VolumeJPY 1,734
6420
JPY 0.00264856
4.00%
Market CapJPY 34.14M
VolumeJPY 4.69M
6422
JPY 0.03411655
7.72%
Market CapJPY 34.12M
VolumeJPY 515,555
6421
JPY 0.083739
4.64%
Market CapJPY 34.11M
VolumeJPY 2,251
6423
JPY 14,324.42
1.70%
Market CapJPY 34.07M
VolumeJPY 126.56M
6424
JPY 32,343
0.43%
Market CapJPY 34.01M
VolumeJPY 46.49M
6426
JPY 0.03461034
6.17%
Market CapJPY 33.92M
VolumeJPY 9.26M
6427
JPY 0.370054
5.51%
Market CapJPY 33.92M
VolumeJPY 2.87M
6428
JPY 1.8
6.26%
Market CapJPY 33.88M
VolumeJPY 18,467
6430
JPY 0.384439
1.39%
Market CapJPY 33.84M
VolumeJPY 46,446
6429
JPY 3.67
5.33%
Market CapJPY 33.84M
VolumeJPY 42,494
6260
JPY 0.03376317
470.56%
Market CapJPY 33.83M
VolumeJPY 29.2M
6433
JPY 0.03382948
5.69%
Market CapJPY 33.82M
VolumeJPY 17.21M
6432
JPY 0.00000015
2.32%
Market CapJPY 33.79M
VolumeJPY 5,073
6436
JPY 0.141144
4.38%
Market CapJPY 33.73M
VolumeJPY 396.96M
6435
JPY 83.9
2.63%
Market CapJPY 33.72M
VolumeJPY 106,340
6434
JPY 1.42
7.71%
Market CapJPY 33.71M
VolumeJPY 143,866
6437
JPY 3.71
19.41%
Market CapJPY 33.66M
VolumeJPY 9,050
6438
JPY 0.45695
0%
Market CapJPY 32.84M
VolumeJPY 5,898
6439
JPY 0.03179918
2.96%
Market CapJPY 33.59M
VolumeJPY 4.4M
6446
JPY 5,880.8
27.81%
Market CapJPY 33.55M
VolumeJPY 675,124
6452
JPY 0.00033505
8.24%
Market CapJPY 33.5M
VolumeJPY 42,815
6449
JPY 9.27
2.75%
Market CapJPY 33.5M
VolumeJPY 18,647
6440
JPY 0.03348154
1.69%
Market CapJPY 33.47M
VolumeJPY 69,019
6448
JPY 0.03347183
0.05%
Market CapJPY 33.46M
VolumeJPY 1.07M
6441
JPY 0.033464
13.25%
Market CapJPY 33.46M
VolumeJPY 224,645
6442
JPY 0.069262
0.27%
Market CapJPY 33.42M
VolumeJPY 7.39M
6443
JPY 0.29438
0.74%
Market CapJPY 33.39M
VolumeJPY 2.84M
6444
JPY 0.058952
61.38%
Market CapJPY 33.38M
VolumeJPY 160,442
6445
JPY 0.03341536
3.89%
Market CapJPY 33.38M
VolumeJPY 1,581
6450
JPY 0.115753
0.38%
Market CapJPY 33.32M
VolumeJPY 87,125
6451
JPY 0.03334238
4.31%
Market CapJPY 33.31M
VolumeJPY 251,380
6453
JPY 147.88
0.11%
Market CapJPY 33.27M
VolumeJPY 3.3M
6454
JPY 0.03353261
11.29%
Market CapJPY 33.26M
VolumeJPY 2.23M
6455
JPY 0.0473642
0%
Market CapJPY 33.2M
VolumeJPY 295,588
6456
JPY 0.03322031
0.68%
Market CapJPY 33.22M
VolumeJPY 311,367
6457
JPY 0.00009251
12.92%
Market CapJPY 33.21M
VolumeJPY 147,574
Market CapJPY 33.1M
VolumeJPY 22,994
6459
JPY 17.93
1.59%
Market CapJPY 33.18M
VolumeJPY 52,488
6461
JPY 0.48025
0.12%
Market CapJPY 33.15M
VolumeJPY 7.43M
6460
JPY 0.00007894
20.16%
Market CapJPY 33.15M
VolumeJPY 13.68M
6473
JPY 0.01770212
0.36%
Market CapJPY 33.12M
VolumeJPY 2.74M
6462
JPY 0.04060584
3.51%
Market CapJPY 33.1M
VolumeJPY 6,370
6447
JPY 0.03309058
1.74%
Market CapJPY 33.09M
VolumeJPY 8.01M
6463
JPY 0.03843913
1.90%
Market CapJPY 33.08M
VolumeJPY 421,032
6464
JPY 0.03317138
7.85%
Market CapJPY 33.06M
VolumeJPY 53,141
6466
JPY 0.03359793
3.50%
Market CapJPY 33.03M
VolumeJPY 232,658
6465
JPY 0.00036066
3.67%
Market CapJPY 32.99M
VolumeJPY 38,878
6467
JPY 0.00000008
7.45%
Market CapJPY 32.95M
VolumeJPY 38,829
6469
JPY 0.03303696
8.19%
Market CapJPY 32.95M
VolumeJPY 1.75M
Market CapJPY 32.95M
VolumeJPY 4.94M
6470
JPY 0.03328828
2.23%
Market CapJPY 32.93M
VolumeJPY 132,062
6477
JPY 0.065895
2.59%
Market CapJPY 32.91M
VolumeJPY 107,145
6472
JPY 330.46
9.67%
Market CapJPY 32.88M
VolumeJPY 2.21M
6478
JPY 0.32868
10.35%
Market CapJPY 32.87M
VolumeJPY 446,803
6474
JPY 0.066212
4.24%
Market CapJPY 32.84M
VolumeJPY 3.07M
6476
JPY 0.03282473
3.48%
Market CapJPY 32.81M
VolumeJPY 402,410
6479
JPY 0.22388
14.77%
Market CapJPY 32.78M
VolumeJPY 6.78M
6483
JPY 0.376867
8.36%
Market CapJPY 32.77M
VolumeJPY 157,077
6480
JPY 0.04380487
10.75%
Market CapJPY 32.7M
VolumeJPY 1.09M
6471
JPY 0.02544819
15.22%
Market CapJPY 32.69M
VolumeJPY 626,901
6481
JPY 0.00326677
4.09%
Market CapJPY 32.67M
VolumeJPY 6.15M
6482
JPY 0.03263398
0.27%
Market CapJPY 32.63M
VolumeJPY 1.18M
6484
JPY 0.03260715
3.47%
Market CapJPY 32.61M
VolumeJPY 7.93M
Market CapJPY 32.44M
VolumeJPY 3,911
6486
JPY 0.03253728
3.58%
Market CapJPY 32.53M
VolumeJPY 16.61M
Market CapJPY 32.53M
VolumeJPY 1.79M
6487
JPY 0.00325321
2.86%
Market CapJPY 32.52M
VolumeJPY 15,877
Market CapJPY 32.52M
VolumeJPY 10.82M
6488
JPY 0.04064986
19.98%
Market CapJPY 32.51M
VolumeJPY 201,255
6475
JPY 0.03422012
0.82%
Market CapJPY 32.49M
VolumeJPY 7.83M
6489
JPY 0.03245656
144.28%
Market CapJPY 32.45M
VolumeJPY 23.66M
6502
JPY 0.0324467
3.57%
Market CapJPY 32.44M
VolumeJPY 531,086
6491
JPY 0.00016186
9.26%
Market CapJPY 32.41M
VolumeJPY 1.01M
6492
JPY 0.03241565
7.18%
Market CapJPY 32.41M
VolumeJPY 1.58M
6493
JPY 0.00015953
0.79%
Market CapJPY 32.4M
VolumeJPY 2.42M
6495
JPY 0.03479842
0%
Market CapJPY 32.29M
VolumeJPY 17,436
6499
Market CapJPY 32.39M
VolumeJPY 107,190
Market CapJPY 32.33M
VolumeJPY 1.15M
6497
JPY 0.00002079
7.45%
Market CapJPY 32.32M
VolumeJPY 549,536
6374
JPY 0.03494579
0.02%
Market CapJPY 34.59M
VolumeJPY 3.77M
6400
JPY 0.03442663
0%
Market CapJPY 34.43M
VolumeJPY 5,222

Data provided by Coingecko API