AIR (AIR) Live Price

AIR logo
AIRAIR
JPY 0.001468 -1.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 176,303
1.17%
Circulating Supply
0 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIR Price Today

AIR Price
JPY 0.0014684

Price Change

JPY -0.000025970645
1.74%
24h Low / 24h High
JPY 0.00141908 / JPY 0.00151026

Trading Volume

JPY 176,303
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIR Supply

Circulating Supply
0 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIR Market Cap

Fully Diluted
Market Cap

JPY 1,463,454
1.50%

AIR Price Yesterday

Yesterday's Low / High
JPY 0.0014190821 / JPY 0.0014647109
Yesterday's Open / Close
JPY 0.0014190821 / JPY 0.0014647109
Yesterday's Change
1.84%
Yesterday's Volume
JPY 173,582.46

AIR Price History

7d Low / 7d High
JPY 0.0000079792752 / JPY 0.000012109936
30d Low / 30d High
JPY 0.0014190821 / JPY 0.0015985494
90d Low / 90d High
JPY 0.0013190661 / JPY 0.001823938
52 Week Low / 52 Week High
JPY 0.0011934216 / JPY 0.001823938
All Time HighApr 10, 2024 (10 months ago)
JPY 1.66
99.91%
All Time LowFeb 23, 2025 (8 days ago)
JPY 0.00082763
75.88%

Data provided by Coingecko API

AIR to JPY converter

AIR
AIRAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIR Price Chart (AIR to JPY)

AIRJPY by TradingView

AIR Exchanges

Instant crypto to crypto exchange coming soon!

AIR Historical Price Data (JPY)

Date
3/3/2025
JPY 0.001472
JPY 0
JPY 0.001506
JPY 0.001419
3/2/2025
JPY 0.001638
JPY 0.001472
JPY 0.001639
JPY 0.001347
3/1/2025
JPY 0.001329
JPY 0.001638
JPY 0.001824
JPY 0.001328
2/28/2025
JPY 0.001373
JPY 0.001329
JPY 0.001373
JPY 0.001221
2/27/2025
JPY 0.001263
JPY 0.001373
JPY 0.00142
JPY 0.001242
2/26/2025
JPY 0.001363
JPY 0.001263
JPY 0.001371
JPY 0.001243
2/25/2025
JPY 0.001224
JPY 0.001363
JPY 0.001476
JPY 0.001193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,274
7.99%
Market CapJPY 1.7T
VolumeJPY 67.32B
2
JPY 2,155.95
13.24%
Market CapJPY 259.86B
VolumeJPY 33.16B
4
JPY 2.4
16.22%
Market CapJPY 138.26B
VolumeJPY 11.4B
5
JPY 577.81
7.05%
Market CapJPY 83.99B
VolumeJPY 1.49B
6
JPY 143.55
18.59%
Market CapJPY 72.64B
VolumeJPY 9.41B
9
JPY 0.200366
15.21%
Market CapJPY 29.37B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API