AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.005131+ 12.96%
Market Cap
$917,148
12.96%
Volume (24)
$20,561
2.83%
Circulating Supply
178,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00513094

Price Change

$0.00058861
12.96%
24h Low / 24h High
$0.00452846 / $0.00515962

Trading Volume

$20,561
2.83%
Volume / Market Cap
0.02241841
Market Dominance
0.000023913948%
Market Rank
#4197

AIRian Supply

Circulating Supply
178,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$917,148
12.96%

Fully Diluted
Market Cap

$5,130,901
12.96%

AIRian Price Yesterday

Yesterday's Low / High
$0.004541151 / $0.0045432506
Yesterday's Open / Close
$0.0045432506 / $0.004541151
Yesterday's Change
12.96%
Yesterday's Volume
$18,605.307

AIRian Price History

7d Low / 7d High
$0.0035899235 / $0.0055930763
30d Low / 30d High
$0.004479266 / $0.0045455138
90d Low / 90d High
$0.003649239 / $0.0055930763
52 Week Low / 52 Week High
$0.0035899235 / $0.0055930763
All Time HighAug 12, 2024 (12 months ago)
$0.116475
95.60%
All Time LowApr 19, 2025 (3 months ago)
$0.00201988
153.91%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
AIR/USDT
$0.000009
$20,657
Recently
Kraken
Kraken
$0.00363
AIR/USD
$0.00002
$5,533
Recently

AIRian Historical Price Data (USD)

Date
8/8/2025
$0.004514
$0
$0.004546
$0.004514
8/7/2025
$0.004966
$0.004514
$0.004966
$0.004441
8/6/2025
$0.003707
$0.004966
$0.005593
$0.003707
8/5/2025
$0.003901
$0.003707
$0.003901
$0.003649
8/4/2025
$0.0036
$0.003901
$0.003891
$0.0036
8/3/2025
$0.003592
$0.0036
$0.003634
$0.003592
8/2/2025
$0.004048
$0.003592
$0.00405
$0.00359

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.005131 per (AIR/USD) today with a current market cap of 917,148 USD. 24-hour trading volume is $ 20,561 USD. AIR to USD price is updated in real-time. AIRian is +12.96% in the last 24 hours. It has a circulating supply of $ 178,750,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,499
0.19%
Market Cap$2.32T
Volume$27.65B
2
$4,261.66
6.20%
Market Cap$514.41B
Volume$35.24B
3
$3.23
1.87%
Market Cap$191.54B
Volume$4.77B
5
$799.21
0.76%
Market Cap$111.3B
Volume$1.09B
6
$180.39
2.01%
Market Cap$97.27B
Volume$5.13B
9
$0.24
4.56%
Market Cap$36.22B
Volume$2.87B

Data provided by Coingecko API

More Cryptocurrencies

4194
$0.00096311
0.61%
Market Cap$919,572
Volume$3,191
4193
$0.00009166
18.45%
Market Cap$919,362
Volume$9.98M
4195
$0.00390988
0%
Market Cap$918,930
Volume$305,861
4196
$0.00002031
93.32%
Market Cap$916,982
Volume$3,357
4199
$0.00105682
6.84%
Market Cap$915,471
Volume$20,522

Data provided by Coingecko API