AirDAO bridged USDC (AirDAO) (USDC) Live Price

AirDAO bridged USDC (AirDAO) logo
USDCAirDAO bridged USDC (AirDAO)
0.951347+ 0.10%
Market Cap
€0
0%
Volume (24)
74,078
0.75%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

AirDAO bridged USDC (AirDAO) Price Today

AirDAO bridged USDC (AirDAO) Price
€0.951347

Price Change

€0.00097525
0.10%
24h Low / 24h High
€0.941581 / €0.962567

Trading Volume

€74,078
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirDAO bridged USDC (AirDAO) Supply

Circulating Supply
0 USDC
Total Supply
765,371.142 USDC
Max Supply
0 USDC

AirDAO bridged USDC (AirDAO) Market Cap

Fully Diluted
Market Cap

€728,134
0.23%

AirDAO bridged USDC (AirDAO) Price Yesterday

Yesterday's Low / High
€0.94539218 / €0.95299725
Yesterday's Open / Close
€0.94539218 / €0.95299725
Yesterday's Change
0.23%
Yesterday's Volume
€88,509.778

AirDAO bridged USDC (AirDAO) Price History

7d Low / 7d High
€0.95906937 / €1.036441
30d Low / 30d High
€0.94403424 / €0.96068091
90d Low / 90d High
€0.92943671 / €0.96068091
52 Week Low / 52 Week High
€0.90380683 / €0.9795694
All Time HighDec 6, 2024 (5 days ago)
€1.007
4.94%
All Time LowDec 6, 2024 (5 days ago)
€0.823539
16.24%

Data provided by Coingecko API

USDC to EUR converter

AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AirDAO bridged USDC (AirDAO) Price Chart (USDC to EUR)

USDCEUR by TradingView

AirDAO bridged USDC (AirDAO) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
USDC/EUR
€0.0001
€30,360,924
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.95
USDC/EUR
€0.0049
€44,982
Recently
Bitstamp
Bitstamp
€0.95
USDC/EUR
€0.00023
€0
Recently

AirDAO bridged USDC (AirDAO) Historical Price Data (EUR)

Date
12/11/2024
€0.951998
€0
€0.960681
€0.94415
12/10/2024
€0.948703
€0.951998
€0.960071
€0.939233
12/9/2024
€0.952202
€0.948703
€0.956077
€0.939756
12/8/2024
€0.946735
€0.952202
€0.95218
€0.929437
12/7/2024
€0.951141
€0.946735
€0.951956
€0.939288
12/6/2024
€0.939581
€0.951141
€0.979569
€0.903807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,697
3.22%
Market Cap€1.99T
Volume€107.31B
2
3,908.08
6.50%
Market Cap€470.71B
Volume€37.1B
3
2.46
5.21%
Market Cap€140.52B
Volume€13.17B
5
229.81
4.99%
Market Cap€110.06B
Volume€6.98B
6
717.03
5.17%
Market Cap€104.61B
Volume€1.94B
7
0.42
6.66%
Market Cap€61.23B
Volume€7.35B

Data provided by Coingecko API

More Cryptocurrencies

1
92,483
1.88%
Market Cap€1.84T
Volume€139.6B
2
3,538.98
5.46%
Market Cap€427.42B
Volume€59.72B
3
0.95
0.02%
Market Cap€131.18B
Volume€87.82B
4
2.09
11.76%
Market Cap€120.06B
Volume€19.4B
5
205.44
6.47%
Market Cap€98.13B
Volume€11.14B

Data provided by Coingecko API