AirDAO bridged USDC (AirDAO) (USDC) Live Price

AirDAO bridged USDC (AirDAO) logo
USDCAirDAO bridged USDC (AirDAO)
JPY 151.52+ 0.50%
Market Cap
JPY 18.61M
0.49%
Volume (24)
JPY 218
0.17%
Circulating Supply
122,811 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

AirDAO bridged USDC (AirDAO) Price Today

AirDAO bridged USDC (AirDAO) Price
JPY 151.52

Price Change

JPY 0.758
0.50%
24h Low / 24h High
JPY 150.77 / JPY 151.52

Trading Volume

JPY 218.32
0.17%
Volume / Market Cap
0.000011732048
Market Dominance
0.0000028585765%
Market Rank
#7384

AirDAO bridged USDC (AirDAO) Supply

Circulating Supply
122,811.446 USDC
Total Supply
122,811.446 USDC
Max Supply
0 USDC

AirDAO bridged USDC (AirDAO) Market Cap

Market Cap
JPY 18,608,857
0.49%

Fully Diluted
Market Cap

JPY 18,608,857
0.13%

AirDAO bridged USDC (AirDAO) Price Yesterday

Yesterday's Low / High
JPY 151.19901 / JPY 151.44852
Yesterday's Open / Close
JPY 151.44852 / JPY 151.19901
Yesterday's Change
0.13%
Yesterday's Volume
JPY 218.21258

AirDAO bridged USDC (AirDAO) Price History

7d Low / 7d High
JPY 0.99177081 / JPY 1.0493572
30d Low / 30d High
JPY 149.11435 / JPY 151.44852
90d Low / 90d High
JPY 147.05911 / JPY 154.72247
52 Week Low / 52 Week High
JPY 146.25478 / JPY 154.72247
All Time HighFeb 21, 2025 (7 months ago)
JPY 191.47
20.86%
All Time LowDec 6, 2024 (10 months ago)
JPY 131.08
15.60%

Data provided by Coingecko API

USDC to JPY converter

AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO bridged USDC (AirDAO) Price Chart (USDC to JPY)

USDCJPY by TradingView

AirDAO bridged USDC (AirDAO) Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO bridged USDC (AirDAO) Historical Price Data (JPY)

Date
10/6/2025
JPY 149.546562
JPY 0
JPY 150.385425
JPY 149.114352
10/5/2025
JPY 147.401535
JPY 149.546562
JPY 154.722471
JPY 147.386843
10/4/2025
JPY 147.296278
JPY 147.401535
JPY 149.432685
JPY 147.059112
10/2/2025
JPY 147.034054
JPY 0
JPY 147.29104
JPY 146.599087
10/1/2025
JPY 147.878727
JPY 147.034054
JPY 148.145066
JPY 146.254779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 1 minute and 28 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,958
1.08%
Market CapJPY 2.45T
VolumeJPY 81.21B
2
JPY 4,503.2
4.06%
Market CapJPY 542.97B
VolumeJPY 51.79B
3
JPY 1,312.51
1.59%
Market CapJPY 183.12B
VolumeJPY 10.14B
5
JPY 2.88
3.37%
Market CapJPY 172.2B
VolumeJPY 6.91B
6
JPY 222.09
3.87%
Market CapJPY 121.26B
VolumeJPY 9.11B
9
JPY 0.250151
4.36%
Market CapJPY 37.83B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

7381
JPY 0.18735
1.14%
Market CapJPY 18.8M
VolumeJPY 32,899
7382
JPY 0.375735
1.85%
Market CapJPY 18.79M
VolumeJPY 3.85M
7383
JPY 0.980849
3.76%
Market CapJPY 18.78M
VolumeJPY 20,349
7385
JPY 0.02319504
0.66%
Market CapJPY 18.72M
VolumeJPY 213
7388
JPY 0.00004575
3.01%
Market CapJPY 18.72M
VolumeJPY 262,489

Data provided by Coingecko API