AirDAO bridged USDC (AirDAO) (USDC) Live Price

AirDAO bridged USDC (AirDAO) logo
USDCAirDAO bridged USDC (AirDAO)
JPY 151.73+ 0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,172,978
10.27%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

AirDAO bridged USDC (AirDAO) Price Today

AirDAO bridged USDC (AirDAO) Price
JPY 151.73

Price Change

JPY 0.503169
0.33%
24h Low / 24h High
JPY 149.07 / JPY 154.91

Trading Volume

JPY 23,172,978
10.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirDAO bridged USDC (AirDAO) Supply

Circulating Supply
0 USDC
Total Supply
753,759.586 USDC
Max Supply
0 USDC

AirDAO bridged USDC (AirDAO) Market Cap

Fully Diluted
Market Cap

JPY 114,287,560
0.24%

AirDAO bridged USDC (AirDAO) Price Yesterday

Yesterday's Low / High
JPY 151.95771 / JPY 152.01543
Yesterday's Open / Close
JPY 151.95771 / JPY 152.01543
Yesterday's Change
0.17%
Yesterday's Volume
JPY 27,921,097

AirDAO bridged USDC (AirDAO) Price History

7d Low / 7d High
JPY 0.95906937 / JPY 1.036441
30d Low / 30d High
JPY 149.74639 / JPY 153.484
90d Low / 90d High
JPY 147.35443 / JPY 153.484
52 Week Low / 52 Week High
JPY 143.69784 / JPY 155.08526
All Time HighDec 6, 2024 (4 days ago)
JPY 159.83
5.07%
All Time LowDec 6, 2024 (4 days ago)
JPY 131.08
15.76%

Data provided by Coingecko API

USDC to JPY converter

AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO bridged USDC (AirDAO) Price Chart (USDC to JPY)

USDCJPY by TradingView

AirDAO bridged USDC (AirDAO) Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO bridged USDC (AirDAO) Historical Price Data (JPY)

Date
12/10/2024
JPY 151.620342
JPY 0
JPY 153.484005
JPY 149.746387
12/9/2024
JPY 151.403929
JPY 151.620342
JPY 152.578041
JPY 149.104461
12/8/2024
JPY 150.096855
JPY 151.403929
JPY 150.960222
JPY 147.35443
12/7/2024
JPY 150.85258
JPY 150.096855
JPY 150.9145
JPY 148.978441
12/6/2024
JPY 149.443245
JPY 150.85258
JPY 155.085257
JPY 143.697843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,668
0.52%
Market CapJPY 1.93T
VolumeJPY 134.33B
2
JPY 3,672.35
1.53%
Market CapJPY 442.44B
VolumeJPY 55.83B
4
JPY 2.33
5.58%
Market CapJPY 133.18B
VolumeJPY 26.45B
5
JPY 219.48
0.65%
Market CapJPY 104.6B
VolumeJPY 10.21B
6
JPY 680.85
2.21%
Market CapJPY 99.37B
VolumeJPY 2.59B
7
JPY 0.391721
4.67%
Market CapJPY 57.65B
VolumeJPY 11.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,757,467
1.09%
Market CapJPY 293.02T
VolumeJPY 22.15T
2
JPY 564,721
4.69%
Market CapJPY 68.22T
VolumeJPY 9.53T
3
JPY 151.21
0.84%
Market CapJPY 20.94T
VolumeJPY 15.93T
4
JPY 333.48
11.01%
Market CapJPY 19.16T
VolumeJPY 3.1T
5
JPY 32,783
5.71%
Market CapJPY 15.66T
VolumeJPY 1.78T

Data provided by Coingecko API