AirDAO bridged USDC (AirDAO) (USDC) Live Price

AirDAO bridged USDC (AirDAO) logo
USDCAirDAO bridged USDC (AirDAO)
GBP 0.787398 -0.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,726
2.52%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

AirDAO bridged USDC (AirDAO) Price Today

AirDAO bridged USDC (AirDAO) Price
GBP 0.787398

Price Change

GBP -0.0076820266
0.97%
24h Low / 24h High
GBP 0.782956 / GBP 0.807054

Trading Volume

GBP 3,725.73
2.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirDAO bridged USDC (AirDAO) Supply

Circulating Supply
0 USDC
Total Supply
303,087.018 USDC
Max Supply
0 USDC

AirDAO bridged USDC (AirDAO) Market Cap

Fully Diluted
Market Cap

GBP 238,733
0.91%

AirDAO bridged USDC (AirDAO) Price Yesterday

Yesterday's Low / High
GBP 0.79408056 / GBP 0.79570355
Yesterday's Open / Close
GBP 0.79408056 / GBP 0.79570355
Yesterday's Change
0.94%
Yesterday's Volume
GBP 4,921.5793

AirDAO bridged USDC (AirDAO) Price History

7d Low / 7d High
GBP 0.99275663 / GBP 1.0199549
30d Low / 30d High
GBP 0.79408056 / GBP 0.8067785
90d Low / 90d High
GBP 0.78830561 / GBP 0.8067785
52 Week Low / 52 Week High
GBP 0.71731518 / GBP 0.8067785
All Time HighFeb 21, 2025 (10 days ago)
GBP 1.005
21.56%
All Time LowDec 6, 2024 (2 months ago)
GBP 0.682614
15.50%

Data provided by Coingecko API

USDC to GBP converter

AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO bridged USDC (AirDAO) Price Chart (USDC to GBP)

USDCGBP by TradingView

AirDAO bridged USDC (AirDAO) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7873
USDC/GBP
GBP 0.0002
GBP 5,803,782
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

AirDAO bridged USDC (AirDAO) Historical Price Data (GBP)

Date
3/2/2025
GBP 0.795757
GBP 0
GBP 0.806778
GBP 0.794081
3/1/2025
GBP 0.795656
GBP 0.795757
GBP 0.804564
GBP 0.792285
2/28/2025
GBP 0.793771
GBP 0.795656
GBP 0.79913
GBP 0.792
2/27/2025
GBP 0.790931
GBP 0.793771
GBP 0.798754
GBP 0.788306
2/26/2025
GBP 0.785283
GBP 0.790931
GBP 0.791919
GBP 0.783914
2/25/2025
GBP 0.792729
GBP 0.785283
GBP 0.793564
GBP 0.787946
2/24/2025
GBP 0.791224
GBP 0.792729
GBP 0.804041
GBP 0.717315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,702
2.98%
Market CapGBP 1.8T
VolumeGBP 83.23B
2
GBP 2,295.93
0.84%
Market CapGBP 276.42B
VolumeGBP 42.95B
3
GBP 2.62
0.04%
Market CapGBP 151.54B
VolumeGBP 18.04B
5
GBP 593.05
3.68%
Market CapGBP 86.5B
VolumeGBP 1.88B
6
GBP 158.97
0.46%
Market CapGBP 80.62B
VolumeGBP 15.64B
9
GBP 0.217247
0.03%
Market CapGBP 32.14B
VolumeGBP 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API