AirDAO bridged USDC (AirDAO) (USDC) Live Price

AirDAO bridged USDC (AirDAO) logo
USDCAirDAO bridged USDC (AirDAO)
GBP 0.779213 -0.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 60,968
0.74%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

AirDAO bridged USDC (AirDAO) Price Today

AirDAO bridged USDC (AirDAO) Price
GBP 0.779213

Price Change

GBP -0.0075341885
0.96%
24h Low / 24h High
GBP 0.774787 / GBP 0.792244

Trading Volume

GBP 60,968
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirDAO bridged USDC (AirDAO) Supply

Circulating Supply
0 USDC
Total Supply
765,371.142 USDC
Max Supply
0 USDC

AirDAO bridged USDC (AirDAO) Market Cap

Fully Diluted
Market Cap

GBP 602,985
0.83%

AirDAO bridged USDC (AirDAO) Price Yesterday

Yesterday's Low / High
GBP 0.77820806 / GBP 0.78451019
Yesterday's Open / Close
GBP 0.77820806 / GBP 0.78451019
Yesterday's Change
0.27%
Yesterday's Volume
GBP 72,857.618

AirDAO bridged USDC (AirDAO) Price History

7d Low / 7d High
GBP 0.95906937 / GBP 1.036441
30d Low / 30d High
GBP 0.77795798 / GBP 0.79167063
90d Low / 90d High
GBP 0.77107183 / GBP 0.79167063
52 Week Low / 52 Week High
GBP 0.74920389 / GBP 0.81216863
All Time HighDec 6, 2024 (5 days ago)
GBP 0.834689
5.61%
All Time LowDec 6, 2024 (5 days ago)
GBP 0.682614
15.41%

Data provided by Coingecko API

USDC to GBP converter

AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO bridged USDC (AirDAO) Price Chart (USDC to GBP)

USDCGBP by TradingView

AirDAO bridged USDC (AirDAO) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7833
USDC/GBP
GBP 0.0001
GBP 5,490,107
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

AirDAO bridged USDC (AirDAO) Historical Price Data (GBP)

Date
12/11/2024
GBP 0.784456
GBP 0
GBP 0.791407
GBP 0.777958
12/10/2024
GBP 0.784755
GBP 0.784456
GBP 0.791671
GBP 0.777839
12/9/2024
GBP 0.788096
GBP 0.784755
GBP 0.791372
GBP 0.777868
12/8/2024
GBP 0.785422
GBP 0.788096
GBP 0.78994
GBP 0.771072
12/7/2024
GBP 0.789222
GBP 0.785422
GBP 0.789536
GBP 0.779407
12/6/2024
GBP 0.778838
GBP 0.789222
GBP 0.812169
GBP 0.749204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,831
3.53%
Market CapGBP 2T
VolumeGBP 104.98B
2
GBP 3,915.27
6.78%
Market CapGBP 471.58B
VolumeGBP 39.25B
3
GBP 2.47
5.93%
Market CapGBP 140.92B
VolumeGBP 14.61B
5
GBP 230.37
5.37%
Market CapGBP 110.41B
VolumeGBP 6.96B
6
GBP 717.7
5.47%
Market CapGBP 104.71B
VolumeGBP 2.03B
7
GBP 0.417499
7.29%
Market CapGBP 61.41B
VolumeGBP 7.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,581
1.91%
Market CapGBP 1.52T
VolumeGBP 115.6B
2
GBP 2,930.47
5.49%
Market CapGBP 353.95B
VolumeGBP 49.45B
3
GBP 0.784652
0.00%
Market CapGBP 108.63B
VolumeGBP 82.64B
4
GBP 1.73
11.79%
Market CapGBP 99.42B
VolumeGBP 16.07B
5
GBP 170.11
6.49%
Market CapGBP 81.26B
VolumeGBP 9.22B

Data provided by Coingecko API