AirDAO bridged USDC (AirDAO) (USDC) Live Price

AirDAO bridged USDC (AirDAO) logo
USDCAirDAO bridged USDC (AirDAO)
GBP 0.819 -0.86%
Market Cap
GBP 0
0%
Volume (24)
GBP 36,604
0.15%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

AirDAO bridged USDC (AirDAO) Price Today

AirDAO bridged USDC (AirDAO) Price
GBP 0.819

Price Change

GBP -0.0070765053
0.86%
24h Low / 24h High
GBP 0.812478 / GBP 0.83627

Trading Volume

GBP 36,604
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirDAO bridged USDC (AirDAO) Supply

Circulating Supply
0 USDC
Total Supply
610,900.009 USDC
Max Supply
0 USDC

AirDAO bridged USDC (AirDAO) Market Cap

Fully Diluted
Market Cap

GBP 500,327
0.24%

AirDAO bridged USDC (AirDAO) Price Yesterday

Yesterday's Low / High
GBP 0.82087777 / GBP 0.82112972
Yesterday's Open / Close
GBP 0.82112972 / GBP 0.82087777
Yesterday's Change
0.24%
Yesterday's Volume
GBP 29,172.572

AirDAO bridged USDC (AirDAO) Price History

7d Low / 7d High
GBP 0.97205406 / GBP 1.0171878
30d Low / 30d High
GBP 0.81531308 / GBP 0.82866471
90d Low / 90d High
GBP 0.80887804 / GBP 0.82866471
52 Week Low / 52 Week High
GBP 0.80076161 / GBP 0.83774268
All Time HighJan 13, 2025 (5 days ago)
GBP 0.840602
2.57%
All Time LowDec 6, 2024 (1 months ago)
GBP 0.682614
19.98%

Data provided by Coingecko API

USDC to GBP converter

AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO bridged USDC (AirDAO) Price Chart (USDC to GBP)

USDCGBP by TradingView

AirDAO bridged USDC (AirDAO) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8224
USDC/GBP
GBP 0.0001
GBP 3,427,272
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

AirDAO bridged USDC (AirDAO) Historical Price Data (GBP)

Date
1/18/2025
GBP 0.816009
GBP 0
GBP 0.828665
GBP 0.815587
1/17/2025
GBP 0.817423
GBP 0.816009
GBP 0.827206
GBP 0.811513
1/16/2025
GBP 0.817221
GBP 0.817423
GBP 0.825054
GBP 0.813221
1/15/2025
GBP 0.814326
GBP 0.817221
GBP 0.824577
GBP 0.808878
1/14/2025
GBP 0.816551
GBP 0.814326
GBP 0.824413
GBP 0.806052
1/13/2025
GBP 0.818545
GBP 0.816551
GBP 0.837743
GBP 0.800762
1/12/2025
GBP 0.819392
GBP 0.818545
GBP 0.824792
GBP 0.814979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,931
1.62%
Market CapGBP 2.08T
VolumeGBP 54.32B
2
GBP 3,169.76
3.02%
Market CapGBP 382.94B
VolumeGBP 34.26B
3
GBP 3.09
2.00%
Market CapGBP 178.27B
VolumeGBP 9.73B
4
GBP 292.38
21.98%
Market CapGBP 142.1B
VolumeGBP 30.8B
6
GBP 687.06
1.74%
Market CapGBP 100.45B
VolumeGBP 1.47B
7
GBP 0.367375
7.74%
Market CapGBP 54.62B
VolumeGBP 6.1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API