Airpuff (APUFF) Live Price

Airpuff logo
APUFFAirpuff
JPY 0.569668+ 11.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,508,395
1.37%
Circulating Supply
0 APUFF
Issue Date
-

Data provided by Coingecko API

APUFF price Statistics

Airpuff Price Today

Airpuff Price
JPY 0.569668

Price Change

JPY 0.060781
11.94%
24h Low / 24h High
JPY 0.496093 / JPY 0.577279

Trading Volume

JPY 11,508,395
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Airpuff Supply

Circulating Supply
0 APUFF
Total Supply
1,000,000,000 APUFF
Max Supply
0 APUFF

Airpuff Market Cap

Fully Diluted
Market Cap

JPY 569,899,640
2.06%

Airpuff Price Yesterday

Yesterday's Low / High
JPY 0.55727648 / JPY 0.55955748
Yesterday's Open / Close
JPY 0.55955748 / JPY 0.55727648
Yesterday's Change
2.01%
Yesterday's Volume
JPY 11,722,852

Airpuff Price History

7d Low / 7d High
JPY 0.003409979 / JPY 0.0042261291
30d Low / 30d High
JPY 0.50203842 / JPY 0.58249453
90d Low / 90d High
JPY 0.50203842 / JPY 0.59166539
52 Week Low / 52 Week High
JPY 0.50203842 / JPY 0.62559178
All Time HighApr 12, 2024 (1 years ago)
JPY 10.81
94.77%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.297663
89.72%

Data provided by Coingecko API

APUFF to JPY converter

Airpuff
AirpuffAPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APUFF Safely with 3Commas

Use a proven backtested strategy for APUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Airpuff Price Chart (APUFF to JPY)

    APUFFJPY by TradingView

    Airpuff Exchanges

    Instant crypto to crypto exchange coming soon!

    Airpuff Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.508083
    JPY 0
    JPY 0.574327
    JPY 0.502038
    8/31/2025
    JPY 0.506034
    JPY 0.508083
    JPY 0.582495
    JPY 0.506034
    8/30/2025
    JPY 0.581918
    JPY 0.506034
    JPY 0.582431
    JPY 0.502938
    8/29/2025
    JPY 0.597596
    JPY 0.581918
    JPY 0.597596
    JPY 0.508359
    8/28/2025
    JPY 0.601288
    JPY 0.597596
    JPY 0.615933
    JPY 0.525052
    8/27/2025
    JPY 0.550868
    JPY 0.601288
    JPY 0.625592
    JPY 0.536409
    8/26/2025
    JPY 0.588654
    JPY 0.550868
    JPY 0.619721
    JPY 0.525585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 14 seconds

    Explore Our Other Products for APUFF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,259
    1.93%
    Market CapJPY 2.22T
    VolumeJPY 45.81B
    2
    JPY 4,382.28
    0.27%
    Market CapJPY 528.97B
    VolumeJPY 31.48B
    3
    JPY 2.83
    2.37%
    Market CapJPY 168.39B
    VolumeJPY 6.88B
    5
    JPY 851.07
    0.15%
    Market CapJPY 118.42B
    VolumeJPY 1.5B
    6
    JPY 204.23
    2.06%
    Market CapJPY 110.5B
    VolumeJPY 7.33B
    9
    JPY 0.213166
    1.04%
    Market CapJPY 32.13B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API