AISCII (AISCII) Live Price

AISCII logo
AISCIIAISCII
JPY 0.028404+ 7.30%
Market Cap
JPY 28.4M
7.30%
Volume (24)
JPY 416,884
0.73%
Circulating Supply
1,000,000,000 AISCII
Issue Date
-

Data provided by Coingecko API

AISCII price Statistics

AISCII Price Today

AISCII Price
JPY 0.02840354

Price Change

JPY 0.00193177
7.30%
24h Low / 24h High
JPY 0.02484801 / JPY 0.0283406

Trading Volume

JPY 416,884
0.73%
Volume / Market Cap
0.014677185
Market Dominance
0.0000056912527%
Market Rank
#5111

AISCII Supply

Circulating Supply
1,000,000,000 AISCII
Total Supply
1,000,000,000 AISCII
Max Supply
1,000,000,000 AISCII

AISCII Market Cap

Market Cap
JPY 28,403,540
7.30%

Fully Diluted
Market Cap

JPY 28,403,540
3.60%

AISCII Price Yesterday

Yesterday's Low / High
JPY 0.027317673 / JPY 0.027517741
Yesterday's Open / Close
JPY 0.027317673 / JPY 0.027517741
Yesterday's Change
3.60%
Yesterday's Volume
JPY 403,083.7

AISCII Price History

7d Low / 7d High
JPY 0.00016122691 / JPY 0.0002000871
30d Low / 30d High
JPY 0.025026018 / JPY 0.027517741
90d Low / 90d High
JPY 0.025026018 / JPY 0.030741158
52 Week Low / 52 Week High
JPY 0.025026018 / JPY 0.031329447
All Time HighJul 3, 2024 (4 months ago)
JPY 0.275581
89.72%
All Time LowOct 10, 2024 (1 months ago)
JPY 0.01332042
112.76%

Data provided by Coingecko API

AISCII to JPY converter

AISCII
AISCIIAISCII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AISCII Price Chart (AISCII to JPY)

AISCIIJPY by TradingView

AISCII Exchanges

Instant crypto to crypto exchange coming soon!

AISCII Historical Price Data (JPY)

Date
11/20/2024
JPY 0.026229
JPY 0
JPY 0.027518
JPY 0.025026
11/19/2024
JPY 0.027057
JPY 0.026229
JPY 0.030741
JPY 0.02619
11/18/2024
JPY 0.028567
JPY 0.027057
JPY 0.029507
JPY 0.026882
11/17/2024
JPY 0.026661
JPY 0.028567
JPY 0.029112
JPY 0.026354
11/16/2024
JPY 0.026115
JPY 0.026661
JPY 0.027136
JPY 0.026115
11/15/2024
JPY 0.0292
JPY 0.026115
JPY 0.0292
JPY 0.025928
11/14/2024
JPY 0.031329
JPY 0.0292
JPY 0.031329
JPY 0.029463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,398
2.15%
Market CapJPY 1.91T
VolumeJPY 118.07B
2
JPY 3,281.63
5.35%
Market CapJPY 396.19B
VolumeJPY 49.46B
4
JPY 248.85
4.94%
Market CapJPY 118.03B
VolumeJPY 12.55B
5
JPY 617.17
0.74%
Market CapJPY 90.3B
VolumeJPY 2.36B
6
JPY 1.1
1.37%
Market CapJPY 63.07B
VolumeJPY 7.32B
7
JPY 0.379707
1.82%
Market CapJPY 55.98B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

5107
JPY 0.00334678
160.13%
Market CapJPY 28.33M
VolumeJPY 4.45M
Market CapJPY 28.36M
VolumeJPY 749,636
5110
JPY 10.76
0%
Market CapJPY 28.4M
VolumeJPY 10,757
5112
JPY 2.26
0.77%
Market CapJPY 28.27M
VolumeJPY 15,836
5113
JPY 0.183409
0.15%
Market CapJPY 28.23M
VolumeJPY 61,123

Data provided by Coingecko API