AISCII (AISCII) Live Price

AISCII logo
AISCIIAISCII
JPY 0.037301 -1.90%
Market Cap
JPY 36.85M
3.10%
Volume (24)
JPY 493,984
0.30%
Circulating Supply
1,000,000,000 AISCII
Issue Date
-

Data provided by Coingecko API

AISCII price Statistics

AISCII Price Today

AISCII Price
JPY 0.03730071

Price Change

JPY -0.00072305124
1.90%
24h Low / 24h High
JPY 0.03622842 / JPY 0.03852377

Trading Volume

JPY 493,984
0.30%
Volume / Market Cap
0.013406246
Market Dominance
0.0000090552358%
Market Rank
#4548

AISCII Supply

Circulating Supply
1,000,000,000 AISCII
Total Supply
1,000,000,000 AISCII
Max Supply
1,000,000,000 AISCII

AISCII Market Cap

Market Cap
JPY 36,847,302
3.10%

Fully Diluted
Market Cap

JPY 36,847,302
0.42%

AISCII Price Yesterday

Yesterday's Low / High
JPY 0.036640379 / JPY 0.03674942
Yesterday's Open / Close
JPY 0.036640379 / JPY 0.03674942
Yesterday's Change
1.65%
Yesterday's Volume
JPY 417,095

AISCII Price History

7d Low / 7d High
JPY 0.00018676285 / JPY 0.00026078861
30d Low / 30d High
JPY 0.036640379 / JPY 0.040147702
90d Low / 90d High
JPY 0.028413167 / JPY 0.040225078
52 Week Low / 52 Week High
JPY 0.028413167 / JPY 0.040225078
All Time HighJul 3, 2024 (4 months ago)
JPY 0.275581
86.63%
All Time LowOct 10, 2024 (29 days ago)
JPY 0.01332042
176.55%

Data provided by Coingecko API

AISCII to JPY converter

AISCII
AISCIIAISCII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AISCII Price Chart (AISCII to JPY)

AISCIIJPY by TradingView

AISCII Exchanges

Instant crypto to crypto exchange coming soon!

AISCII Historical Price Data (JPY)

Date
11/7/2024
JPY 0.038261
JPY 0
JPY 0.03905
JPY 0.03664
11/6/2024
JPY 0.02987
JPY 0.038261
JPY 0.040225
JPY 0.02987
11/5/2024
JPY 0.02895
JPY 0.02987
JPY 0.030453
JPY 0.028777
11/4/2024
JPY 0.030432
JPY 0.02895
JPY 0.030641
JPY 0.028413
11/3/2024
JPY 0.033346
JPY 0.030432
JPY 0.033346
JPY 0.030187
11/2/2024
JPY 0.032695
JPY 0.033346
JPY 0.03323
JPY 0.031886
11/1/2024
JPY 0.031368
JPY 0.032695
JPY 0.033095
JPY 0.030914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,195
1.71%
Market CapJPY 1.51T
VolumeJPY 54.48B
2
JPY 2,921.66
3.56%
Market CapJPY 351.92B
VolumeJPY 32.51B
4
JPY 204.31
8.89%
Market CapJPY 96.39B
VolumeJPY 7.08B
5
JPY 598.66
0.62%
Market CapJPY 87.36B
VolumeJPY 1.12B
7
JPY 0.551503
0.08%
Market CapJPY 31.37B
VolumeJPY 1.55B
8
JPY 0.197337
2.68%
Market CapJPY 28.97B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4545
JPY 0.03702471
12.42%
Market CapJPY 37.02M
VolumeJPY 261,528
4546
JPY 0.00077172
9.99%
Market CapJPY 37.01M
VolumeJPY 884,525
4547
JPY 0
8.19%
Market CapJPY 36.99M
VolumeJPY 421,399
4549
JPY 0.00195085
12.03%
Market CapJPY 36.84M
VolumeJPY 5,546
4550
JPY 0.810063
2.60%
Market CapJPY 36.82M
VolumeJPY 1.87M

Data provided by Coingecko API