AIVeronica by Virtuals (AIV) Live Price

AIVeronica by Virtuals logo
AIVAIVeronica by Virtuals
JPY 0.433524+ 2.78%
Market Cap
JPY 433.52M
2.78%
Volume (24)
JPY 2,963,903
0.21%
Circulating Supply
1,000,000,000 AIV
Issue Date
-

Data provided by Coingecko API

AIV price Statistics

AIVeronica by Virtuals Price Today

AIVeronica by Virtuals Price
JPY 0.433524

Price Change

JPY 0.01171772
2.78%
24h Low / 24h High
JPY 0.416008 / JPY 0.438679

Trading Volume

JPY 2,963,903
0.21%
Volume / Market Cap
0.0068367702
Market Dominance
0.000088597278%
Market Rank
#2459

AIVeronica by Virtuals Supply

Circulating Supply
1,000,000,000 AIV
Total Supply
1,000,000,000 AIV
Max Supply
1,000,000,000 AIV

AIVeronica by Virtuals Market Cap

Market Cap
JPY 433,523,860
2.78%

Fully Diluted
Market Cap

JPY 433,523,860
1.22%

AIVeronica by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.4274567 / JPY 0.42913932
Yesterday's Open / Close
JPY 0.42913932 / JPY 0.4274567
Yesterday's Change
1.22%
Yesterday's Volume
JPY 2,989,887.6

AIVeronica by Virtuals Price History

7d Low / 7d High
JPY 0.0026127766 / JPY 0.0036963431
30d Low / 30d High
JPY 0.41646891 / JPY 0.44899598
90d Low / 90d High
JPY 0.41342452 / JPY 0.50936463
52 Week Low / 52 Week High
JPY 0.38173973 / JPY 0.5382333
All Time HighMay 8, 2025 (1 months ago)
JPY 1.029
57.87%
All Time LowMar 11, 2025 (3 months ago)
JPY 0.262121
65.39%

Data provided by Coingecko API

AIV to JPY converter

AIVeronica by Virtuals
AIVeronica by VirtualsAIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIVeronica by Virtuals Price Chart (AIV to JPY)

AIVJPY by TradingView

AIVeronica by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIVeronica by Virtuals Historical Price Data (JPY)

Date
6/26/2025
JPY 0.433765
JPY 0
JPY 0.448996
JPY 0.416469
6/25/2025
JPY 0.474844
JPY 0.433765
JPY 0.480184
JPY 0.435506
6/24/2025
JPY 0.509365
JPY 0.474844
JPY 0.509365
JPY 0.474281
6/23/2025
JPY 0.407681
JPY 0.509365
JPY 0.503021
JPY 0.407681
6/22/2025
JPY 0.41154
JPY 0.407681
JPY 0.428463
JPY 0.38174
6/21/2025
JPY 0.481143
JPY 0.41154
JPY 0.486101
JPY 0.412732
6/20/2025
JPY 0.524598
JPY 0.481143
JPY 0.538233
JPY 0.478087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,688
0.52%
Market CapJPY 2.12T
VolumeJPY 25.19B
2
JPY 2,426.68
0.73%
Market CapJPY 292.84B
VolumeJPY 13.9B
4
JPY 2.08
2.17%
Market CapJPY 122.62B
VolumeJPY 2.54B
5
JPY 645.39
0.10%
Market CapJPY 94.17B
VolumeJPY 544.01M
6
JPY 142.44
0.57%
Market CapJPY 76.12B
VolumeJPY 4B
9
JPY 0.159226
0.71%
Market CapJPY 23.86B
VolumeJPY 765.63M

Data provided by Coingecko API

More Cryptocurrencies

2456
Market CapJPY 436.2M
VolumeJPY 0
2457
JPY 0.160873
1.78%
Market CapJPY 435.41M
VolumeJPY 91.37M
Market CapJPY 434.68M
VolumeJPY 4.13M
2462
JPY 49.16
0%
Market CapJPY 429.47M
VolumeJPY 70,277
2461
JPY 7.68
0.83%
Market CapJPY 431.04M
VolumeJPY 665,442

Data provided by Coingecko API