AIVeronica by Virtuals (AIV) Live Price

AIVeronica by Virtuals logo
AIVAIVeronica by Virtuals
JPY 0.371854 -2.13%
Market Cap
JPY 371.85M
2.17%
Volume (24)
JPY 5,006,097
2.45%
Circulating Supply
1,000,000,000 AIV
Issue Date
-

Data provided by Coingecko API

AIV price Statistics

AIVeronica by Virtuals Price Today

AIVeronica by Virtuals Price
JPY 0.371854

Price Change

JPY -0.00809101
2.13%
24h Low / 24h High
JPY 0.366104 / JPY 0.384362

Trading Volume

JPY 5,006,097
2.45%
Volume / Market Cap
0.013462526
Market Dominance
0.000063960574%
Market Rank
#2881

AIVeronica by Virtuals Supply

Circulating Supply
1,000,000,000 AIV
Total Supply
1,000,000,000 AIV
Max Supply
1,000,000,000 AIV

AIVeronica by Virtuals Market Cap

Market Cap
JPY 371,854,210
2.17%

Fully Diluted
Market Cap

JPY 371,854,210
0.69%

AIVeronica by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.36829117 / JPY 0.37030935
Yesterday's Open / Close
JPY 0.36829117 / JPY 0.37030935
Yesterday's Change
0.69%
Yesterday's Volume
JPY 5,291,365.4

AIVeronica by Virtuals Price History

7d Low / 7d High
JPY 0.0024611418 / JPY 0.0028209988
30d Low / 30d High
JPY 0.36631143 / JPY 0.41966292
90d Low / 90d High
JPY 0.36631143 / JPY 0.41966292
52 Week Low / 52 Week High
JPY 0.36631143 / JPY 0.41966292
All Time HighMay 8, 2025 (2 months ago)
JPY 1.029
63.86%
All Time LowMar 11, 2025 (4 months ago)
JPY 0.262121
41.86%

Data provided by Coingecko API

AIV to JPY converter

AIVeronica by Virtuals
AIVeronica by VirtualsAIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIVeronica by Virtuals Price Chart (AIV to JPY)

AIVJPY by TradingView

AIVeronica by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIVeronica by Virtuals Historical Price Data (JPY)

Date
7/18/2025
JPY 0.402037
JPY 0
JPY 0.419663
JPY 0.366311
7/17/2025
JPY 0.395488
JPY 0.402037
JPY 0.41641
JPY 0.384835
7/16/2025
JPY 0.382685
JPY 0.395488
JPY 0.39827
JPY 0.378713
7/15/2025
JPY 0.38427
JPY 0.382685
JPY 0.38427
JPY 0.367053
7/14/2025
JPY 0.389297
JPY 0.38427
JPY 0.41071
JPY 0.38337
7/13/2025
JPY 0.385086
JPY 0.389297
JPY 0.400603
JPY 0.383423
7/12/2025
JPY 0.387761
JPY 0.385086
JPY 0.395508
JPY 0.379295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,009
0.35%
Market CapJPY 2.35T
VolumeJPY 31.02B
2
JPY 3,558.04
0.57%
Market CapJPY 429.74B
VolumeJPY 36.16B
3
JPY 3.45
0.38%
Market CapJPY 204.03B
VolumeJPY 7.31B
5
JPY 732.14
1.53%
Market CapJPY 106.83B
VolumeJPY 1.9B
6
JPY 177.72
0.23%
Market CapJPY 95.6B
VolumeJPY 9.31B
8
JPY 0.243364
2.52%
Market CapJPY 36.56B
VolumeJPY 15.17B

Data provided by Coingecko API

More Cryptocurrencies

2878
JPY 202.99
0.08%
Market CapJPY 372.78M
VolumeJPY 372,592
2879
JPY 0.200618
0.88%
Market CapJPY 372.61M
VolumeJPY 64.84M
Market CapJPY 372.59M
VolumeJPY 1.54M
2882
JPY 0.820072
2.35%
Market CapJPY 371.16M
VolumeJPY 6.82M
2883
JPY 0.819368
17.96%
Market CapJPY 370.77M
VolumeJPY 3.03M

Data provided by Coingecko API