aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
BRL 0.835029+ 0.15%
Market Cap
BRL 802.21M
0.27%
Volume (24)
BRL 228,318,940
2.35%
Circulating Supply
960,256,490 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
BRL 0.835029

Price Change

BRL 0.00128288
0.15%
24h Low / 24h High
BRL 0.822102 / BRL 0.854586

Trading Volume

BRL 228,318,940
2.35%
Volume / Market Cap
0.28461251
Market Dominance
0.0037747259%
Market Rank
#399

aixbt Supply

Circulating Supply
960,256,485.351 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
BRL 802,209,780
0.27%

Fully Diluted
Market Cap

BRL 835,411,990
0.64%

aixbt Price Yesterday

Yesterday's Low / High
BRL 0.83671174 / BRL 0.84491749
Yesterday's Open / Close
BRL 0.84491749 / BRL 0.83671174
Yesterday's Change
0.69%
Yesterday's Volume
BRL 187,700,280

aixbt Price History

7d Low / 7d High
BRL 0.13616657 / BRL 0.18163616
30d Low / 30d High
BRL 0.8159252 / BRL 0.84540681
90d Low / 90d High
BRL 0.75184373 / BRL 0.84674014
52 Week Low / 52 Week High
BRL 0.75184373 / BRL 1.011441
All Time HighJan 16, 2025 (6 months ago)
BRL 5.67
85.18%
All Time LowNov 19, 2024 (8 months ago)
BRL 0.137203
512.27%

Data provided by Coingecko API

AIXBT to BRL converter

aixbt
aixbtAIXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to BRL)

AIXBTBRL by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (BRL)

Date
7/27/2025
BRL 0.815925
BRL 0
BRL 0.845407
BRL 0.815925
7/26/2025
BRL 0.819872
BRL 0.815925
BRL 0.836263
BRL 0.818962
7/25/2025
BRL 0.818344
BRL 0.819872
BRL 0.821865
BRL 0.751844
7/24/2025
BRL 0.901877
BRL 0.818344
BRL 0.906521
BRL 0.768163
7/23/2025
BRL 0.969026
BRL 0.901877
BRL 0.969026
BRL 0.851986
7/22/2025
BRL 1.000922
BRL 0.969026
BRL 1.011441
BRL 0.931294
7/21/2025
BRL 0.96315
BRL 1.000922
BRL 1.001208
BRL 0.94688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,755
0.45%
Market CapBRL 2.36T
VolumeBRL 35.54B
2
BRL 3,881.14
2.37%
Market CapBRL 468.87B
VolumeBRL 35.8B
3
BRL 3.24
1.63%
Market CapBRL 192.07B
VolumeBRL 5.98B
5
BRL 847.46
6.39%
Market CapBRL 118.18B
VolumeBRL 3.39B
6
BRL 192.08
2.62%
Market CapBRL 103.44B
VolumeBRL 9.9B
8
BRL 0.24
1.49%
Market CapBRL 36.25B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

396
BRL 0.36
5.48%
Market CapBRL 804.99M
VolumeBRL 79.16M
398
BRL 2.48
1.37%
Market CapBRL 803.12M
VolumeBRL 19.21M
397
BRL 8.03
3.14%
Market CapBRL 802.82M
VolumeBRL 107.79M
400
BRL 77.84
3.21%
Market CapBRL 797.09M
VolumeBRL 46.51M
Market CapBRL 788.92M
VolumeBRL 37.78M

Data provided by Coingecko API