aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
BRL 1.3+ 10.71%
Market Cap
BRL 1.12B
12.13%
Volume (24)
BRL 870,489,380
0.97%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
BRL 1.3

Price Change

BRL 0.126024
10.71%
24h Low / 24h High
BRL 1.14 / BRL 1.37

Trading Volume

BRL 870,489,380
0.97%
Volume / Market Cap
0.77718699
Market Dominance
0.0068622151%
Market Rank
#302

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
BRL 1,120,051,400
12.13%

Fully Diluted
Market Cap

BRL 1,309,063,500
3.33%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
BRL 1.3500423 / BRL 1.3582745
Yesterday's Open / Close
BRL 1.3582745 / BRL 1.3500423
Yesterday's Change
4.00%
Yesterday's Volume
BRL 794,146,480

aixbt by Virtuals Price History

7d Low / 7d High
BRL 0.16774788 / BRL 0.23097261
30d Low / 30d High
BRL 1.0974229 / BRL 1.3593662
90d Low / 90d High
BRL 1.0551969 / BRL 1.3593662
52 Week Low / 52 Week High
BRL 0.97089117 / BRL 1.3593662
All Time HighJan 16, 2025 (1 months ago)
BRL 5.67
76.95%
All Time LowNov 19, 2024 (3 months ago)
BRL 0.137203
852.47%

Data provided by Coingecko API

AIXBT to BRL converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to BRL)

AIXBTBRL by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (BRL)

Date
3/2/2025
BRL 1.122795
BRL 0
BRL 1.359366
BRL 1.122795
3/1/2025
BRL 1.217873
BRL 1.122795
BRL 1.249379
BRL 1.097423
2/28/2025
BRL 1.163046
BRL 1.217873
BRL 1.259132
BRL 1.055197
2/27/2025
BRL 1.23178
BRL 1.163046
BRL 1.294068
BRL 1.177317
2/26/2025
BRL 1.113396
BRL 1.23178
BRL 1.228212
BRL 1.113396
2/25/2025
BRL 1.006377
BRL 1.113396
BRL 1.172102
BRL 0.970891
2/24/2025
BRL 1.196329
BRL 1.006377
BRL 1.264515
BRL 1.017417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,947
6.95%
Market CapBRL 1.82T
VolumeBRL 69.03B
2
BRL 2,347.26
4.52%
Market CapBRL 283.13B
VolumeBRL 40.43B
3
BRL 2.58
14.13%
Market CapBRL 149.61B
VolumeBRL 17.25B
5
BRL 599.75
1.56%
Market CapBRL 87.63B
VolumeBRL 1.75B
6
BRL 159.84
11.02%
Market CapBRL 81.13B
VolumeBRL 15.14B
9
BRL 0.22
5.06%
Market CapBRL 32.33B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

300
BRL 6.6
2.22%
Market CapBRL 1.12B
VolumeBRL 16.7M
299
BRL 0.0047598
10.82%
Market CapBRL 1.12B
VolumeBRL 27.25M
301
BRL 1.19
1.02%
Market CapBRL 1.12B
VolumeBRL 16.84M
303
BRL 0.08
3.38%
Market CapBRL 1.11B
VolumeBRL 22.01M
304
BRL 0.97
0.58%
Market CapBRL 1.11B
VolumeBRL 33.31M

Data provided by Coingecko API