aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
BRL 2.69 -0.76%
Market Cap
BRL 2.3B
0.85%
Volume (24)
BRL 1,022,546,700
3.09%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
BRL 2.69

Price Change

BRL -0.020573353
0.76%
24h Low / 24h High
BRL 2.68 / BRL 3.15

Trading Volume

BRL 1,022,546,700
3.09%
Volume / Market Cap
0.44495207
Market Dominance
0.010608164%
Market Rank
#223

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
BRL 2,298,105,200
0.85%

Fully Diluted
Market Cap

BRL 2,685,917,500
4.12%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
BRL 2.7972549 / BRL 2.8055343
Yesterday's Open / Close
BRL 2.7972549 / BRL 2.8055343
Yesterday's Change
3.98%
Yesterday's Volume
BRL 1,085,885,200

aixbt by Virtuals Price History

7d Low / 7d High
BRL 0.42847692 / BRL 0.72757029
30d Low / 30d High
BRL 2.5993601 / BRL 3.1546967
90d Low / 90d High
BRL 2.5098464 / BRL 3.1903569
52 Week Low / 52 Week High
BRL 2.5098464 / BRL 4.2963449
All Time HighJan 16, 2025 (14 days ago)
BRL 5.67
52.42%
All Time LowNov 19, 2024 (2 months ago)
BRL 0.137203
1865.90%

Data provided by Coingecko API

AIXBT to BRL converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to BRL)

AIXBTBRL by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (BRL)

Date
1/30/2025
BRL 2.693351
BRL 0
BRL 3.154697
BRL 2.59936
1/29/2025
BRL 2.518629
BRL 2.693351
BRL 2.884194
BRL 2.518629
1/28/2025
BRL 3.130992
BRL 2.518629
BRL 3.182763
BRL 2.509846
1/27/2025
BRL 3.401887
BRL 3.130992
BRL 3.401887
BRL 2.8405
1/26/2025
BRL 3.838552
BRL 3.401887
BRL 3.877522
BRL 3.525496
1/25/2025
BRL 3.86504
BRL 3.838552
BRL 3.96585
BRL 3.73053
1/24/2025
BRL 4.166074
BRL 3.86504
BRL 4.296345
BRL 3.836311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,362
0.73%
Market CapBRL 2.07T
VolumeBRL 35.97B
2
BRL 3,230.07
0.69%
Market CapBRL 388.78B
VolumeBRL 18.19B
3
BRL 3.08
1.42%
Market CapBRL 177.73B
VolumeBRL 4.28B
5
BRL 235.89
2.12%
Market CapBRL 114.67B
VolumeBRL 4.7B
6
BRL 675.81
0.09%
Market CapBRL 98.49B
VolumeBRL 524.5M
8
BRL 0.33
1.49%
Market CapBRL 48.35B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

218
BRL 5.79
1.22%
Market CapBRL 2.35B
VolumeBRL 52.06M
221
BRL 6.63
0.44%
Market CapBRL 2.33B
VolumeBRL 395.01M
222
BRL 1.07
0.11%
Market CapBRL 2.33B
VolumeBRL 132.1M
224
BRL 0.03
3.37%
Market CapBRL 2.29B
VolumeBRL 472.21M
225
BRL 1,457.38
2.01%
Market CapBRL 2.29B
VolumeBRL 17.96M

Data provided by Coingecko API