aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
JPY 26.52 -3.94%
Market Cap
JPY 24.56B
3.57%
Volume (24)
JPY 7,507,306,900
1.15%
Circulating Supply
925,341,950 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
JPY 26.52

Price Change

JPY -1.0871814
3.94%
24h Low / 24h High
JPY 26.07 / JPY 27.77

Trading Volume

JPY 7,507,306,900
1.15%
Volume / Market Cap
0.30571434
Market Dominance
0.0049652565%
Market Rank
#351

aixbt by Virtuals Supply

Circulating Supply
925,341,953 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
JPY 24,556,607,000
3.57%

Fully Diluted
Market Cap

JPY 26,537,872,000
1.85%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
JPY 26.949102 / JPY 27.127743
Yesterday's Open / Close
JPY 26.949102 / JPY 27.127743
Yesterday's Change
1.92%
Yesterday's Volume
JPY 10,753,524,000

aixbt by Virtuals Price History

7d Low / 7d High
JPY 0.18239167 / JPY 0.23634371
30d Low / 30d High
JPY 26.831908 / JPY 31.491572
90d Low / 90d High
JPY 26.831908 / JPY 34.909423
52 Week Low / 52 Week High
JPY 26.831908 / JPY 34.909423
All Time HighJan 16, 2025 (4 months ago)
JPY 146.88
81.87%
All Time LowNov 19, 2024 (5 months ago)
JPY 3.66
628.21%

Data provided by Coingecko API

AIXBT to JPY converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to JPY)

AIXBTJPY by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (JPY)

Date
5/15/2025
JPY 30.543132
JPY 0
JPY 30.543132
JPY 26.831908
5/14/2025
JPY 33.779257
JPY 30.543132
JPY 33.779257
JPY 30.337752
5/13/2025
JPY 32.512676
JPY 33.779257
JPY 33.6616
JPY 29.535105
5/12/2025
JPY 30.671771
JPY 32.512676
JPY 34.909423
JPY 30.671771
5/11/2025
JPY 31.990814
JPY 30.671771
JPY 31.990814
JPY 28.599053
5/10/2025
JPY 31.83375
JPY 31.990814
JPY 31.83375
JPY 29.949321
5/9/2025
JPY 29.192039
JPY 31.83375
JPY 32.644161
JPY 27.970468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,713
0.62%
Market CapJPY 2.06T
VolumeJPY 28.45B
2
JPY 2,586.97
2.00%
Market CapJPY 312.36B
VolumeJPY 21.86B
4
JPY 2.41
1.54%
Market CapJPY 141.47B
VolumeJPY 4.6B
5
JPY 649.66
0.36%
Market CapJPY 94.78B
VolumeJPY 971.81M
6
JPY 170.36
0.15%
Market CapJPY 88.57B
VolumeJPY 4.52B
8
JPY 0.225756
1.82%
Market CapJPY 33.71B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

348
Market CapJPY 24.77B
VolumeJPY 2.18B
349
JPY 145.82
0.16%
Market CapJPY 24.61B
VolumeJPY 2.14B
350
JPY 165.23
2.95%
Market CapJPY 24.58B
VolumeJPY 33.62B
352
JPY 0.00020591
1.52%
Market CapJPY 24.35B
VolumeJPY 307.94M
353
JPY 13.2
0.85%
Market CapJPY 24.3B
VolumeJPY 3.58B

Data provided by Coingecko API