aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
JPY 10.74+ 14.65%
Market Cap
JPY 10.67B
14.56%
Volume (24)
JPY 8,934,503,700
4.09%
Circulating Supply
994,658,420 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
JPY 10.74

Price Change

JPY 1.37
14.65%
24h Low / 24h High
JPY 9.33 / JPY 11.16

Trading Volume

JPY 8,934,503,700
4.09%
Volume / Market Cap
0.83723381
Market Dominance
0.0017868723%
Market Rank
#598

aixbt Supply

Circulating Supply
994,658,423.101 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
JPY 10,671,456,000
14.56%

Fully Diluted
Market Cap

JPY 10,728,764,000
1.62%

aixbt Price Yesterday

Yesterday's Low / High
JPY 10.865596 / JPY 10.945652
Yesterday's Open / Close
JPY 10.945652 / JPY 10.865596
Yesterday's Change
1.52%
Yesterday's Volume
JPY 8,494,818,500

aixbt Price History

7d Low / 7d High
JPY 0.058977477 / JPY 0.084883496
30d Low / 30d High
JPY 9.1564171 / JPY 11.158829
90d Low / 90d High
JPY 9.0283469 / JPY 11.158829
52 Week Low / 52 Week High
JPY 9.0283469 / JPY 13.071125
All Time HighJan 16, 2025 (9 months ago)
JPY 146.88
92.71%
All Time LowNov 19, 2024 (11 months ago)
JPY 3.66
192.72%

Data provided by Coingecko API

AIXBT to JPY converter

aixbt
aixbtAIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to JPY)

AIXBTJPY by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (JPY)

Date
11/7/2025
JPY 9.178806
JPY 0
JPY 11.158829
JPY 9.178806
11/6/2025
JPY 9.803055
JPY 9.178806
JPY 9.803055
JPY 9.028347
11/5/2025
JPY 9.522251
JPY 9.803055
JPY 9.9224
JPY 9.214386
11/4/2025
JPY 9.924348
JPY 9.522251
JPY 9.924348
JPY 9.170546
11/3/2025
JPY 11.343424
JPY 9.924348
JPY 11.343424
JPY 9.809995
11/2/2025
JPY 12.654304
JPY 11.343424
JPY 12.654304
JPY 10.997871
11/1/2025
JPY 11.258043
JPY 12.654304
JPY 13.071125
JPY 11.258043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 43 minutes and 53 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,903
1.36%
Market CapJPY 2.05T
VolumeJPY 91.67B
2
JPY 3,435.81
3.49%
Market CapJPY 414.69B
VolumeJPY 38.69B
4
JPY 2.31
4.20%
Market CapJPY 138.68B
VolumeJPY 5.6B
5
JPY 994.34
4.36%
Market CapJPY 136.96B
VolumeJPY 2.8B
6
JPY 162.14
3.20%
Market CapJPY 89.69B
VolumeJPY 6.51B
10
JPY 0.180805
10.96%
Market CapJPY 27.41B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

595
JPY 153.52
0%
Market CapJPY 10.75B
VolumeJPY 0
596
JPY 27.17
75.58%
Market CapJPY 10.75B
VolumeJPY 18.38B
597
JPY 1,594.08
3.30%
Market CapJPY 10.69B
VolumeJPY 9.61B
600
JPY 5.57
14.59%
Market CapJPY 10.61B
VolumeJPY 1.62B
601
JPY 170.19
0.37%
Market CapJPY 10.6B
VolumeJPY 813.05M

Data provided by Coingecko API