aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
JPY 8.59 -0.76%
Market Cap
JPY 8.55B
0.40%
Volume (24)
JPY 2,627,527,900
0.12%
Circulating Supply
994,658,420 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
JPY 8.59

Price Change

JPY -0.065659503
0.76%
24h Low / 24h High
JPY 8.43 / JPY 8.87

Trading Volume

JPY 2,627,527,900
0.12%
Volume / Market Cap
0.30737598
Market Dominance
0.0014313547%
Market Rank
#643

aixbt Supply

Circulating Supply
994,658,423.101 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
JPY 8,548,254,100
0.40%

Fully Diluted
Market Cap

JPY 8,594,160,400
1.08%

aixbt Price Yesterday

Yesterday's Low / High
JPY 8.6858304 / JPY 8.6896535
Yesterday's Open / Close
JPY 8.6896535 / JPY 8.6858304
Yesterday's Change
1.13%
Yesterday's Volume
JPY 3,080,558,900

aixbt Price History

7d Low / 7d High
JPY 0.054545277 / JPY 0.068869305
30d Low / 30d High
JPY 8.5937487 / JPY 8.8997424
90d Low / 90d High
JPY 8.5937487 / JPY 9.8786972
52 Week Low / 52 Week High
JPY 8.5937487 / JPY 10.735131
All Time HighJan 16, 2025 (10 months ago)
JPY 146.88
94.15%
All Time LowNov 19, 2024 (12 months ago)
JPY 3.66
135.10%

Data provided by Coingecko API

AIXBT to JPY converter

aixbt
aixbtAIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to JPY)

AIXBTJPY by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (JPY)

Date
11/14/2025
JPY 8.826776
JPY 0
JPY 8.899742
JPY 8.593749
11/13/2025
JPY 9.24386
JPY 8.826776
JPY 9.538546
JPY 8.60979
11/12/2025
JPY 9.35096
JPY 9.24386
JPY 9.878697
JPY 9.125586
11/11/2025
JPY 10.098869
JPY 9.35096
JPY 10.11678
JPY 9.315812
11/10/2025
JPY 10.100216
JPY 10.098869
JPY 10.616978
JPY 9.79654
11/9/2025
JPY 10.136082
JPY 10.100216
JPY 10.348119
JPY 9.563169
11/8/2025
JPY 10.672751
JPY 10.136082
JPY 10.735131
JPY 9.80697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

9 hours, 30 minutes and 15 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,100
0.56%
Market CapJPY 1.92T
VolumeJPY 79.25B
2
JPY 3,178.69
1.28%
Market CapJPY 383.67B
VolumeJPY 27.17B
4
JPY 2.26
0.37%
Market CapJPY 136.17B
VolumeJPY 4.27B
5
JPY 935.61
2.59%
Market CapJPY 128.87B
VolumeJPY 1.88B
6
JPY 141.13
1.65%
Market CapJPY 78.21B
VolumeJPY 5.09B
10
JPY 0.163455
2.47%
Market CapJPY 24.8B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

641
JPY 8.58
0.31%
Market CapJPY 8.58B
VolumeJPY 23.92M
640
JPY 39.81
3.75%
Market CapJPY 8.58B
VolumeJPY 2.3B
639
JPY 10.1
0.44%
Market CapJPY 8.57B
VolumeJPY 1.13B
644
JPY 18.95
1.06%
Market CapJPY 8.54B
VolumeJPY 4.83B
645
JPY 154.96
0.56%
Market CapJPY 8.53B
VolumeJPY 1.76M

Data provided by Coingecko API