aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
JPY 73.27+ 3.30%
Market Cap
JPY 62.69B
3.12%
Volume (24)
JPY 27,393,623,000
3.05%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
JPY 73.27

Price Change

JPY 2.34
3.30%
24h Low / 24h High
JPY 68.84 / JPY 82.86

Trading Volume

JPY 27,393,623,000
3.05%
Volume / Market Cap
0.43697078
Market Dominance
0.010983272%
Market Rank
#217

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
JPY 62,689,828,000
3.12%

Fully Diluted
Market Cap

JPY 73,268,928,000
0.44%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
JPY 73.499819 / JPY 73.689248
Yesterday's Open / Close
JPY 73.499819 / JPY 73.689248
Yesterday's Change
0.44%
Yesterday's Volume
JPY 28,532,389,000

aixbt by Virtuals Price History

7d Low / 7d High
JPY 0.42847692 / JPY 0.72757029
30d Low / 30d High
JPY 68.651105 / JPY 82.569572
90d Low / 90d High
JPY 66.650085 / JPY 84.138085
52 Week Low / 52 Week High
JPY 66.650085 / JPY 113.79054
All Time HighJan 16, 2025 (14 days ago)
JPY 146.88
50.11%
All Time LowNov 19, 2024 (2 months ago)
JPY 3.66
1903.68%

Data provided by Coingecko API

AIXBT to JPY converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to JPY)

AIXBTJPY by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (JPY)

Date
1/30/2025
JPY 71.34746
JPY 0
JPY 82.569572
JPY 68.651105
1/29/2025
JPY 66.889756
JPY 71.34746
JPY 76.407213
JPY 66.889756
1/28/2025
JPY 82.298868
JPY 66.889756
JPY 84.138085
JPY 66.650085
1/27/2025
JPY 89.599168
JPY 82.298868
JPY 89.599168
JPY 72.969158
1/26/2025
JPY 101.283812
JPY 89.599168
JPY 102.292329
JPY 92.853772
1/25/2025
JPY 101.982721
JPY 101.283812
JPY 104.642686
JPY 98.433543
1/24/2025
JPY 109.756044
JPY 101.982721
JPY 113.790539
JPY 101.012631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,674
0.35%
Market CapJPY 2.07T
VolumeJPY 37.93B
2
JPY 3,270.3
4.01%
Market CapJPY 394.06B
VolumeJPY 18.86B
3
JPY 3.11
0.16%
Market CapJPY 179.47B
VolumeJPY 4.3B
5
JPY 237.86
1.38%
Market CapJPY 115.76B
VolumeJPY 5.08B
6
JPY 678.46
0.77%
Market CapJPY 98.95B
VolumeJPY 412.81M
8
JPY 0.331335
0.28%
Market CapJPY 48.94B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

213
JPY 569.99
3.65%
Market CapJPY 63.4B
VolumeJPY 7.14B
214
JPY 0.737865
3.04%
Market CapJPY 63.25B
VolumeJPY 3.49B
215
JPY 258.77
3.35%
Market CapJPY 63.16B
VolumeJPY 3.25B
218
JPY 153.56
1.40%
Market CapJPY 62.46B
VolumeJPY 1.44B
219
JPY 166.43
0.25%
Market CapJPY 62.5B
VolumeJPY 7,489

Data provided by Coingecko API