aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
JPY 17.11 -3.92%
Market Cap
JPY 16.15B
3.30%
Volume (24)
JPY 10,482,102,000
2.33%
Circulating Supply
945,402,930 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
JPY 17.11

Price Change

JPY -0.69735172
3.92%
24h Low / 24h High
JPY 16.1 / JPY 18.43

Trading Volume

JPY 10,482,102,000
2.33%
Volume / Market Cap
0.64895295
Market Dominance
0.0033009775%
Market Rank
#392

aixbt by Virtuals Supply

Circulating Supply
945,402,931.677 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
JPY 16,152,330,000
3.30%

Fully Diluted
Market Cap

JPY 17,085,128,000
3.65%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
JPY 17.616061 / JPY 17.849061
Yesterday's Open / Close
JPY 17.849061 / JPY 17.616061
Yesterday's Change
3.51%
Yesterday's Volume
JPY 6,766,599,500

aixbt by Virtuals Price History

7d Low / 7d High
JPY 0.1133764 / JPY 0.18398729
30d Low / 30d High
JPY 17.616061 / JPY 19.846657
90d Low / 90d High
JPY 17.616061 / JPY 22.281144
52 Week Low / 52 Week High
JPY 17.616061 / JPY 26.537723
All Time HighJan 16, 2025 (5 months ago)
JPY 146.88
88.37%
All Time LowNov 19, 2024 (7 months ago)
JPY 3.66
367.10%

Data provided by Coingecko API

AIXBT to JPY converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to JPY)

AIXBTJPY by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (JPY)

Date
6/21/2025
JPY 19.555851
JPY 0
JPY 19.835387
JPY 17.616061
6/20/2025
JPY 21.214867
JPY 19.555851
JPY 21.539234
JPY 19.444745
6/19/2025
JPY 22.109599
JPY 21.214867
JPY 22.119045
JPY 20.785423
6/18/2025
JPY 22.19472
JPY 22.109599
JPY 22.503268
JPY 21.004218
6/17/2025
JPY 24.351114
JPY 22.19472
JPY 24.637459
JPY 22.135241
6/16/2025
JPY 25.076531
JPY 24.351114
JPY 26.537723
JPY 24.748747
6/15/2025
JPY 23.957292
JPY 25.076531
JPY 25.759618
JPY 23.597923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,706
1.10%
Market CapJPY 2T
VolumeJPY 52.18B
2
JPY 2,227.36
2.68%
Market CapJPY 268.85B
VolumeJPY 26.24B
4
JPY 2
2.67%
Market CapJPY 117.88B
VolumeJPY 4.38B
5
JPY 614.66
2.10%
Market CapJPY 89.65B
VolumeJPY 1.17B
6
JPY 131.74
1.75%
Market CapJPY 69.97B
VolumeJPY 5.58B
9
JPY 0.150255
2.34%
Market CapJPY 22.5B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

389
JPY 22.21
7.30%
Market CapJPY 16.3B
VolumeJPY 1.27B
390
JPY 1,095.78
6.87%
Market CapJPY 16.25B
VolumeJPY 254.84M
391
JPY 1,006.46
5.20%
Market CapJPY 16.19B
VolumeJPY 2.64B
393
JPY 50.18
3.23%
Market CapJPY 16.02B
VolumeJPY 1.32B
394
JPY 8.34
3.41%
Market CapJPY 15.93B
VolumeJPY 1.97B

Data provided by Coingecko API