aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
JPY 16.78+ 1.24%
Market Cap
JPY 16.46B
1.24%
Volume (24)
JPY 2,432,016,000
0.43%
Circulating Supply
980,739,030 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
JPY 16.78

Price Change

JPY 0.205286
1.24%
24h Low / 24h High
JPY 16.21 / JPY 16.81

Trading Volume

JPY 2,432,016,000
0.43%
Volume / Market Cap
0.14777504
Market Dominance
0.0027185323%
Market Rank
#494

aixbt Supply

Circulating Supply
980,739,029.043 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
JPY 16,457,556,000
1.24%

Fully Diluted
Market Cap

JPY 16,780,770,000
1.33%

aixbt Price Yesterday

Yesterday's Low / High
JPY 16.535171 / JPY 16.58515
Yesterday's Open / Close
JPY 16.535171 / JPY 16.58515
Yesterday's Change
1.33%
Yesterday's Volume
JPY 4,709,627,600

aixbt Price History

7d Low / 7d High
JPY 0.10920789 / JPY 0.13123742
30d Low / 30d High
JPY 16.090593 / JPY 18.031327
90d Low / 90d High
JPY 16.090593 / JPY 19.385745
52 Week Low / 52 Week High
JPY 16.090593 / JPY 19.385745
All Time HighJan 16, 2025 (8 months ago)
JPY 146.88
88.58%
All Time LowNov 19, 2024 (10 months ago)
JPY 3.66
358.84%

Data provided by Coingecko API

AIXBT to JPY converter

aixbt
aixbtAIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to JPY)

AIXBTJPY by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (JPY)

Date
9/15/2025
JPY 17.646346
JPY 0
JPY 18.031327
JPY 16.090593
9/14/2025
JPY 18.761569
JPY 17.646346
JPY 18.761569
JPY 17.326844
9/13/2025
JPY 18.093761
JPY 18.761569
JPY 19.385745
JPY 18.093761
9/12/2025
JPY 17.481122
JPY 18.093761
JPY 18.19908
JPY 17.171535
9/11/2025
JPY 17.066684
JPY 17.481122
JPY 17.420969
JPY 16.798743
9/10/2025
JPY 17.224384
JPY 17.066684
JPY 17.372899
JPY 16.790461
9/9/2025
JPY 17.282303
JPY 17.224384
JPY 18.122301
JPY 16.974959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 7 minutes and 7 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,904
1.39%
Market CapJPY 2.33T
VolumeJPY 39.61B
2
JPY 4,496.86
0.33%
Market CapJPY 542.9B
VolumeJPY 27.7B
3
JPY 3.05
1.83%
Market CapJPY 182.14B
VolumeJPY 4.55B
5
JPY 955.62
3.91%
Market CapJPY 132.91B
VolumeJPY 1.83B
6
JPY 238.2
1.81%
Market CapJPY 129.25B
VolumeJPY 7.41B
8
JPY 0.26832
0.49%
Market CapJPY 40.5B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

491
JPY 0.358906
0.02%
Market CapJPY 16.49B
VolumeJPY 743.79M
Market CapJPY 16.49B
VolumeJPY 231.14M
492
JPY 0.00003022
7.81%
Market CapJPY 16.48B
VolumeJPY 91.62M
495
JPY 151.06
0.59%
Market CapJPY 16.45B
VolumeJPY 0
Market CapJPY 16.4B
VolumeJPY 0

Data provided by Coingecko API