aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
JPY 27.25 -21.65%
Market Cap
JPY 23.19B
21.69%
Volume (24)
JPY 18,903,735,000
0.96%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
JPY 27.25

Price Change

JPY -7.5313251
21.65%
24h Low / 24h High
JPY 26.35 / JPY 35.02

Trading Volume

JPY 18,903,735,000
0.96%
Volume / Market Cap
0.81514073
Market Dominance
0.0055593929%
Market Rank
#330

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
JPY 23,190,762,000
21.69%

Fully Diluted
Market Cap

JPY 27,104,274,000
21.84%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
JPY 34.574414 / JPY 34.780428
Yesterday's Open / Close
JPY 34.780428 / JPY 34.574414
Yesterday's Change
21.42%
Yesterday's Volume
JPY 20,335,179,000

aixbt by Virtuals Price History

7d Low / 7d High
JPY 0.16774788 / JPY 0.23097261
30d Low / 30d High
JPY 28.081608 / JPY 34.842205
90d Low / 90d High
JPY 27.073543 / JPY 34.842205
52 Week Low / 52 Week High
JPY 25.041476 / JPY 34.842205
All Time HighJan 16, 2025 (1 months ago)
JPY 146.88
81.70%
All Time LowNov 19, 2024 (3 months ago)
JPY 3.66
634.98%

Data provided by Coingecko API

AIXBT to JPY converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to JPY)

AIXBTJPY by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (JPY)

Date
3/2/2025
JPY 28.73084
JPY 0
JPY 34.842205
JPY 28.73084
3/1/2025
JPY 31.163765
JPY 28.73084
JPY 31.969961
JPY 28.081608
2/28/2025
JPY 29.885811
JPY 31.163765
JPY 32.218731
JPY 27.073543
2/27/2025
JPY 31.599491
JPY 29.885811
JPY 33.267982
JPY 30.189173
2/26/2025
JPY 28.912613
JPY 31.599491
JPY 31.565797
JPY 28.912613
2/25/2025
JPY 26.104503
JPY 28.912613
JPY 30.426869
JPY 25.041476
2/24/2025
JPY 31.178292
JPY 26.104503
JPY 32.966113
JPY 26.361468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,750
8.04%
Market CapJPY 1.72T
VolumeJPY 74.94B
2
JPY 2,161.37
14.67%
Market CapJPY 260.21B
VolumeJPY 34.27B
4
JPY 2.41
17.06%
Market CapJPY 139.24B
VolumeJPY 12.44B
5
JPY 578.44
7.17%
Market CapJPY 84.24B
VolumeJPY 1.14B
6
JPY 143.32
19.01%
Market CapJPY 72.48B
VolumeJPY 10.57B
9
JPY 0.199643
15.82%
Market CapJPY 29.52B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

327
JPY 180.34
15.92%
Market CapJPY 23.53B
VolumeJPY 4.55B
328
JPY 21,385
19.63%
Market CapJPY 23.52B
VolumeJPY 1.93B
329
JPY 183.27
7.39%
Market CapJPY 23.41B
VolumeJPY 17.08M
331
JPY 74.76
12.28%
Market CapJPY 23.01B
VolumeJPY 2.86B
332
JPY 257.31
7.34%
Market CapJPY 23B
VolumeJPY 30.14M

Data provided by Coingecko API