Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
BRL 0.034344+ 0.59%
Market Cap
BRL 26.77M
0.38%
Volume (24)
BRL 259,999
0.76%
Circulating Supply
779,319,310 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
BRL 0.03434445

Price Change

BRL 0.00020305
0.59%
24h Low / 24h High
BRL 0.03402474 / BRL 0.03436353

Trading Volume

BRL 259,999
0.76%
Volume / Market Cap
0.0097140353
Market Dominance
0.00011987276%
Market Rank
#2379

Ajna Protocol Supply

Circulating Supply
779,319,311.223 AJNA
Total Supply
991,201,672.63 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
BRL 26,765,293
0.38%

Fully Diluted
Market Cap

BRL 34,042,277
0.52%

Ajna Protocol Price Yesterday

Yesterday's Low / High
BRL 0.034052773 / BRL 0.034279779
Yesterday's Open / Close
BRL 0.034052773 / BRL 0.034279779
Yesterday's Change
0.52%
Yesterday's Volume
BRL 293,738.06

Ajna Protocol Price History

7d Low / 7d High
BRL 0.0062947523 / BRL 0.0067234506
30d Low / 30d High
BRL 0.0340272 / BRL 0.034414972
90d Low / 90d High
BRL 0.033967602 / BRL 0.034841421
52 Week Low / 52 Week High
BRL 0.033967602 / BRL 0.038661808
All Time HighJan 24, 2024 (1 years ago)
BRL 2.17
98.43%
All Time LowJul 14, 2025 (1 months ago)
BRL 0.0046036
639.81%

Data provided by Coingecko API

AJNA to BRL converter

Ajna Protocol
Ajna ProtocolAJNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AJNA Safely with 3Commas

Use a proven backtested strategy for AJNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ajna Protocol Price Chart (AJNA to BRL)

    AJNABRL by TradingView

    Ajna Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ajna Protocol Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.034175
    BRL 0
    BRL 0.034415
    BRL 0.034027
    8/14/2025
    BRL 0.034262
    BRL 0.034175
    BRL 0.034841
    BRL 0.033968
    8/13/2025
    BRL 0.034079
    BRL 0.034262
    BRL 0.034353
    BRL 0.033969
    8/12/2025
    BRL 0.034256
    BRL 0.034079
    BRL 0.034554
    BRL 0.034019
    8/11/2025
    BRL 0.034686
    BRL 0.034256
    BRL 0.036529
    BRL 0.034255
    8/10/2025
    BRL 0.034967
    BRL 0.034686
    BRL 0.034967
    BRL 0.034462
    8/9/2025
    BRL 0.03691
    BRL 0.034967
    BRL 0.038662
    BRL 0.034768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 16 seconds

    Explore Our Other Products for AJNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,433
    0.20%
    Market CapBRL 2.34T
    VolumeBRL 23.5B
    2
    BRL 4,420.71
    0.10%
    Market CapBRL 533.57B
    VolumeBRL 23.33B
    3
    BRL 3.11
    0.91%
    Market CapBRL 184.56B
    VolumeBRL 4.15B
    5
    BRL 836.84
    1.15%
    Market CapBRL 116.6B
    VolumeBRL 1.2B
    6
    BRL 189.22
    2.11%
    Market CapBRL 102.18B
    VolumeBRL 4.48B
    9
    BRL 0.23
    1.20%
    Market CapBRL 34.71B
    VolumeBRL 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2366
    BRL 0.4
    25.30%
    Market CapBRL 26.86M
    VolumeBRL 1.44M
    2370
    BRL 0.00000672
    4.83%
    Market CapBRL 26.86M
    VolumeBRL 872,028
    2371
    Market CapBRL 26.8M
    VolumeBRL 377
    2373
    BRL 0.11
    68.39%
    Market CapBRL 26.76M
    VolumeBRL 1.12M
    2382
    BRL 0.04
    1.78%
    Market CapBRL 26.62M
    VolumeBRL 2.64M

    Data provided by Coingecko API