Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
JPY 0.420732-9.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,240,006
22.94%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
JPY 0.420732

Price Change

JPY -0.043103543
9.29%
24h Low / 24h High
JPY 0.393767 / JPY 0.479126

Trading Volume

JPY 4,240,006
22.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
100,000,000 AKITA
Max Supply
100,000,000 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

JPY 42,631,239
0.73%

Akita Inu Price Yesterday

Yesterday's Low / High
JPY 0.42718652 / JPY 0.43172871
Yesterday's Open / Close
JPY 0.43172871 / JPY 0.42718652
Yesterday's Change
2.03%
Yesterday's Volume
JPY 4,615,926.7

Akita Inu Price History

7d Low / 7d High
JPY 0.0015504467 / JPY 0.0035945831
30d Low / 30d High
JPY 0.39497737 / JPY 0.57838615
90d Low / 90d High
JPY 0.26656404 / JPY 0.57838615
52 Week Low / 52 Week High
JPY 0.24751485 / JPY 0.57838615
All Time HighJun 20, 2024 (10 days ago)
JPY 1.48
71.25%
All Time LowJun 24, 2024 (6 days ago)
JPY 0.228679
86.42%

Data provided by Coingecko API

AKITA to JPY converter

Akita Inu
Akita InuAKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to JPY)

AKITAJPY by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (JPY)

Date
6/30/2024
JPY 0.538362
JPY 0
JPY 0.538362
JPY 0.394977
6/29/2024
JPY 0.274092
JPY 0.538362
JPY 0.578386
JPY 0.274092
6/28/2024
JPY 0.279593
JPY 0.274092
JPY 0.351325
JPY 0.266564
6/27/2024
JPY 0.305836
JPY 0.279593
JPY 0.306569
JPY 0.279048
6/26/2024
JPY 0.331142
JPY 0.305836
JPY 0.331142
JPY 0.266456
6/25/2024
JPY 0.386221
JPY 0.331142
JPY 0.460674
JPY 0.293374
6/24/2024
JPY 0.431961
JPY 0.386221
JPY 0.491936
JPY 0.247515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,425
4.12%
Market CapJPY 1.25T
VolumeJPY 18.19B
2
JPY 3,495.03
3.56%
Market CapJPY 420.15B
VolumeJPY 7.82B
4
JPY 585.74
2.75%
Market CapJPY 90.05B
VolumeJPY 617.41M
5
JPY 148.01
5.65%
Market CapJPY 68.51B
VolumeJPY 1.61B
8
JPY 0.478255
1.32%
Market CapJPY 26.62B
VolumeJPY 398.4M
10
JPY 0.126647
4.21%
Market CapJPY 18.34B
VolumeJPY 358.95M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API