Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
BRL 0.005213+ 35.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,238
40.12%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
BRL 0.00521329

Price Change

BRL 0.00136865
35.60%
24h Low / 24h High
BRL 0.00384464 / BRL 0.00542696

Trading Volume

BRL 6,238.49
40.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
100,000,000 AKITA
Max Supply
100,000,000 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

BRL 521,001
12.87%

Akita Inu Price Yesterday

Yesterday's Low / High
BRL 0.004401214 / BRL 0.0048302587
Yesterday's Open / Close
BRL 0.0048302587 / BRL 0.004401214
Yesterday's Change
12.95%
Yesterday's Volume
BRL 10,974.772

Akita Inu Price History

7d Low / 7d High
BRL 0.00045866049 / BRL 0.001929565
30d Low / 30d High
BRL 0.0024923153 / BRL 0.0062457575
90d Low / 90d High
BRL 0.0024923153 / BRL 0.0062457575
52 Week Low / 52 Week High
BRL 0.0024923153 / BRL 0.010683809
All Time HighJun 20, 2024 (3 months ago)
BRL 0.050866
89.76%
All Time LowAug 28, 2024 (1 months ago)
BRL 0.00131594
295.99%

Data provided by Coingecko API

AKITA to BRL converter

Akita Inu
Akita InuAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to BRL)

AKITABRL by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (BRL)

Date
9/29/2024
BRL 0.003603
BRL 0
BRL 0.006246
BRL 0.002492
9/28/2024
BRL 0.002661
BRL 0.003603
BRL 0.005563
BRL 0.002564
9/27/2024
BRL 0.004483
BRL 0.002661
BRL 0.005556
BRL 0.002664
9/26/2024
BRL 0.005384
BRL 0.004483
BRL 0.00563
BRL 0.004217
9/25/2024
BRL 0.003717
BRL 0.005384
BRL 0.005449
BRL 0.003476
9/24/2024
BRL 0.003321
BRL 0.003717
BRL 0.004214
BRL 0.003321
9/23/2024
BRL 0.006873
BRL 0.003321
BRL 0.010684
BRL 0.003332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,667
3.16%
Market CapBRL 1.26T
VolumeBRL 31.15B
2
BRL 2,609.27
2.07%
Market CapBRL 314.55B
VolumeBRL 15.02B
4
BRL 574.64
3.72%
Market CapBRL 83.9B
VolumeBRL 812.69M
5
BRL 155.63
1.03%
Market CapBRL 72.99B
VolumeBRL 3.09B
7
BRL 0.62
4.98%
Market CapBRL 35.19B
VolumeBRL 3.01B
9
BRL 0.12
5.61%
Market CapBRL 17.43B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API