Kaon (AKRO) Live Price

Kaon logo
AKROKaon
GBP 0.001745 -43.89%
Market Cap
GBP 8.17M
44.26%
Volume (24)
GBP 32,991,980
1.98%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
GBP 0.00174546

Price Change

GBP -0.001365307
43.89%
24h Low / 24h High
GBP 0.00163673 / GBP 0.00313601

Trading Volume

GBP 32,991,980
1.98%
Volume / Market Cap
4.038754
Market Dominance
0.00027052294%
Market Rank
#1814

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
GBP 8,168,851
44.26%

Fully Diluted
Market Cap

GBP 26,178,552
43.11%

Kaon Price Yesterday

Yesterday's Low / High
GBP 0.0030489445 / GBP 0.0030866593
Yesterday's Open / Close
GBP 0.0030489445 / GBP 0.0030866593
Yesterday's Change
43.10%
Yesterday's Volume
GBP 10,054,560

Kaon Price History

7d Low / 7d High
GBP 0.0023361561 / GBP 0.0048545607
30d Low / 30d High
GBP 0.0030489445 / GBP 0.0035689729
90d Low / 90d High
GBP 0.0030489445 / GBP 0.0038326831
52 Week Low / 52 Week High
GBP 0.0030489445 / GBP 0.0038364161
All Time HighApr 1, 2021 (3 years ago)
GBP 0.06342
97.26%
All Time LowJan 20, 2020 (4 years ago)
GBP 0.0004084
324.73%

Data provided by Coingecko API

AKRO to GBP converter

Kaon
KaonAKRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to GBP)

AKROGBP by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (GBP)

Date
12/17/2024
GBP 0.003501
GBP 0
GBP 0.003501
GBP 0.003049
12/16/2024
GBP 0.003541
GBP 0.003501
GBP 0.003608
GBP 0.003418
12/15/2024
GBP 0.003507
GBP 0.003541
GBP 0.003647
GBP 0.003465
12/14/2024
GBP 0.003827
GBP 0.003507
GBP 0.003833
GBP 0.003413
12/13/2024
GBP 0.003657
GBP 0.003827
GBP 0.003836
GBP 0.003505
12/12/2024
GBP 0.003733
GBP 0.003657
GBP 0.003803
GBP 0.003624
12/11/2024
GBP 0.003511
GBP 0.003733
GBP 0.003799
GBP 0.003405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,594
5.50%
Market CapGBP 2T
VolumeGBP 104.26B
2
GBP 3,677.7
6.40%
Market CapGBP 443.01B
VolumeGBP 45.78B
4
GBP 2.32
10.87%
Market CapGBP 133.68B
VolumeGBP 16.7B
5
GBP 689.62
5.08%
Market CapGBP 101.36B
VolumeGBP 2.17B
6
GBP 206.12
8.62%
Market CapGBP 99.3B
VolumeGBP 8.06B
7
GBP 0.357872
10.40%
Market CapGBP 52.99B
VolumeGBP 5.78B

Data provided by Coingecko API

More Cryptocurrencies

1808
GBP 0.00818967
9.95%
Market CapGBP 8.19M
VolumeGBP 171,908
1807
GBP 0.165392
6.48%
Market CapGBP 8.18M
VolumeGBP 79,022
1799
GBP 0.00817024
8.49%
Market CapGBP 8.17M
VolumeGBP 31,520
1802
GBP 0.081207
10.33%
Market CapGBP 8.17M
VolumeGBP 5,387
1806
GBP 0.03518281
9.88%
Market CapGBP 8.16M
VolumeGBP 159,142

Data provided by Coingecko API