Kaon (AKRO) Live Price

Kaon logo
AKROKaon
GBP 0.000418+ 0.12%
Market Cap
GBP 1.96M
0.03%
Volume (24)
GBP 127,287
0.75%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
GBP 0.00041806

Price Change

GBP <0.000001
0.12%
24h Low / 24h High
GBP 0.00041356 / GBP 0.00043765

Trading Volume

GBP 127,287
0.75%
Volume / Market Cap
0.065107874
Market Dominance
0.000066459865%
Market Rank
#2903

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
GBP 1,955,017
0.03%

Fully Diluted
Market Cap

GBP 6,265,204
0.20%

Kaon Price Yesterday

Yesterday's Low / High
GBP 0.00041751099 / GBP 0.00041950802
Yesterday's Open / Close
GBP 0.00041751099 / GBP 0.00041950802
Yesterday's Change
0.11%
Yesterday's Volume
GBP 156,180.63

Kaon Price History

7d Low / 7d High
GBP 0.00045460366 / GBP 0.0006333408
30d Low / 30d High
GBP 0.00039578796 / GBP 0.00043888676
90d Low / 90d High
GBP 0.00037493077 / GBP 0.00050862016
52 Week Low / 52 Week High
GBP 0.00036681242 / GBP 0.00050862016
All Time HighApr 1, 2021 (3 years ago)
GBP 0.06342
99.34%
All Time LowJan 13, 2025 (16 days ago)
GBP 0.00024774
68.59%

Data provided by Coingecko API

AKRO to GBP converter

Kaon
KaonAKRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to GBP)

AKROGBP by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (GBP)

Date
1/28/2025
GBP 0.000423
GBP 0
GBP 0.000439
GBP 0.000417
1/27/2025
GBP 0.000435
GBP 0.000423
GBP 0.000509
GBP 0.000396
1/26/2025
GBP 0.000416
GBP 0.000435
GBP 0.000472
GBP 0.000416
1/25/2025
GBP 0.000377
GBP 0.000416
GBP 0.000423
GBP 0.000372
1/24/2025
GBP 0.000378
GBP 0.000377
GBP 0.000401
GBP 0.000367
1/23/2025
GBP 0.000403
GBP 0.000378
GBP 0.000428
GBP 0.000373
1/22/2025
GBP 0.000381
GBP 0.000403
GBP 0.000453
GBP 0.000378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,685
3.02%
Market CapGBP 2.05T
VolumeGBP 45.75B
2
GBP 3,135.49
2.13%
Market CapGBP 376.99B
VolumeGBP 22.73B
3
GBP 3.09
1.06%
Market CapGBP 177.46B
VolumeGBP 6.62B
5
GBP 233.85
3.35%
Market CapGBP 113.83B
VolumeGBP 6.27B
6
GBP 670.31
1.43%
Market CapGBP 97.61B
VolumeGBP 830.55M
8
GBP 0.328733
3.65%
Market CapGBP 48.48B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2899
GBP 0.00000197
6.11%
Market CapGBP 1.97M
VolumeGBP 115,596
2901
GBP 0.141461
2.66%
Market CapGBP 1.96M
VolumeGBP 18,019
2902
GBP 0.480195
1.02%
Market CapGBP 1.96M
VolumeGBP 21,871
2904
GBP 0.00633625
46.99%
Market CapGBP 1.96M
VolumeGBP 139,948
2905
GBP 0.00041767
0.02%
Market CapGBP 1.96M
VolumeGBP 127,153

Data provided by Coingecko API