Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
$0.104162+ 2.28%
Market Cap
$15.61M
2.30%
Volume (24)
$26,158
0.82%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
$0.104162

Price Change

$0.00232565
2.28%
24h Low / 24h High
$0.101827 / $0.105555

Trading Volume

$26,158
0.82%
Volume / Market Cap
0.0016760645
Market Dominance
0.00039746959%
Market Rank
#1477

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
$15,606,798
2.30%

Fully Diluted
Market Cap

$15,623,449
1.03%

Aladdin DAO Price Yesterday

Yesterday's Low / High
$0.10521463 / $0.10527382
Yesterday's Open / Close
$0.10527382 / $0.10521463
Yesterday's Change
1.03%
Yesterday's Volume
$20,461.113

Aladdin DAO Price History

7d Low / 7d High
$0.10183461 / $0.11283212
30d Low / 30d High
$0.10183461 / $0.10555539
90d Low / 90d High
$0.10183461 / $0.10622709
52 Week Low / 52 Week High
$0.10183461 / $0.11283212
All Time HighSep 11, 2021 (3 years ago)
$1.37
92.39%
All Time LowApr 9, 2025 (4 months ago)
$0.01759207
492.64%

Data provided by Coingecko API

ALD to USD converter

Aladdin DAO
Aladdin DAOALD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALD Safely with 3Commas

Use a proven backtested strategy for ALD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aladdin DAO Price Chart (ALD to USD)

    ALDUSD by TradingView

    Aladdin DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.1
    ALD/USDT
    $0.00033
    $17,823
    Recently

    Aladdin DAO Historical Price Data (USD)

    Date
    9/3/2025
    $0.102628
    $0
    $0.105555
    $0.101835
    9/2/2025
    $0.1035
    $0.102628
    $0.105247
    $0.102253
    9/1/2025
    $0.103354
    $0.1035
    $0.106227
    $0.102445
    8/31/2025
    $0.103076
    $0.103354
    $0.106091
    $0.102644
    8/30/2025
    $0.104288
    $0.103076
    $0.104288
    $0.102091
    8/29/2025
    $0.11179
    $0.104288
    $0.11179
    $0.104368
    8/28/2025
    $0.110782
    $0.11179
    $0.112832
    $0.110441

    Data provided by Coingecko API

    ALD Price Live Data

    The live price of ALD is $ 0.104162 per (ALD/USD) today with a current market cap of 15.61M USD. 24-hour trading volume is $ 26,158 USD. ALD to USD price is updated in real-time. Aladdin DAO is +2.28% in the last 24 hours. It has a circulating supply of $ 149,831,950 ALD.

    Aladdin DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 25 minutes and 8 seconds

    Explore Our Other Products for ALD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,459
    0.28%
    Market Cap$2.2T
    Volume$36.29B
    2
    $4,368.59
    1.68%
    Market Cap$527.52B
    Volume$32.03B
    4
    $2.82
    0.14%
    Market Cap$167.67B
    Volume$4.05B
    5
    $847.71
    0.53%
    Market Cap$117.97B
    Volume$955.91M
    6
    $206.94
    0.70%
    Market Cap$111.98B
    Volume$5.91B
    9
    $0.21
    0.19%
    Market Cap$32.4B
    Volume$1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1475
    Market Cap$15.65M
    Volume$54,224
    1476
    $0.07
    0.13%
    Market Cap$15.65M
    Volume$2.88M
    Market Cap$15.62M
    Volume$2.83M
    Market Cap$15.57M
    Volume$11.85M
    1482
    $0.02
    6.45%
    Market Cap$15.56M
    Volume$3.23M

    Data provided by Coingecko API