Alaska (ALASKA) Live Price

Alaska logo
ALASKAAlaska
RUB 0.017351+ 30.42%
Market Cap
RUB 17.35M
30.42%
Volume (24)
RUB 2,394,559
86.53%
Circulating Supply
999,975,810 ALASKA
Issue Date
-

Data provided by Coingecko API

ALASKA price Statistics

Alaska Price Today

Alaska Price
RUB 0.01735119

Price Change

RUB 0.00404753
30.42%
24h Low / 24h High
RUB 0.01292321 / RUB 0.02272422

Trading Volume

RUB 2,394,559
86.53%
Volume / Market Cap
0.13800877
Market Dominance
0.000004824857%
Market Rank
#5750

Alaska Supply

Circulating Supply
999,975,813.681 ALASKA
Total Supply
999,975,813.681 ALASKA
Max Supply
999,999,356 ALASKA

Alaska Market Cap

Market Cap
RUB 17,350,774
30.42%

Fully Diluted
Market Cap

RUB 17,350,774
21.84%

Alaska Price Yesterday

Yesterday's Low / High
RUB 0.013041711 / RUB 0.015440145
Yesterday's Open / Close
RUB 0.015440145 / RUB 0.013041711
Yesterday's Change
21.84%
Yesterday's Volume
RUB 515,398.58

Alaska Price History

7d Low / 7d High
RUB 0.00010739612 / RUB 0.00022504482
30d Low / 30d High
RUB 0.010799081 / RUB 0.015440145
90d Low / 90d High
RUB 0.010659172 / RUB 0.015440145
52 Week Low / 52 Week High
RUB 0.010659172 / RUB 0.015440145
All Time HighNov 14, 2024 (2 months ago)
RUB 0.923444
98.01%
All Time LowDec 27, 2024 (1 months ago)
RUB 0.00876381
110.06%

Data provided by Coingecko API

ALASKA to RUB converter

Alaska
AlaskaALASKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alaska Price Chart (ALASKA to RUB)

ALASKARUB by TradingView

Alaska Exchanges

Instant crypto to crypto exchange coming soon!

Alaska Historical Price Data (RUB)

Date
1/31/2025
RUB 0.011103
RUB 0
RUB 0.01544
RUB 0.010799
1/30/2025
RUB 0.010947
RUB 0.011103
RUB 0.011619
RUB 0.010947
1/29/2025
RUB 0.011015
RUB 0.010947
RUB 0.011358
RUB 0.010659
1/28/2025
RUB 0.012072
RUB 0.011015
RUB 0.01242
RUB 0.011008
1/27/2025
RUB 0.012538
RUB 0.012072
RUB 0.012538
RUB 0.011509
1/26/2025
RUB 0.012967
RUB 0.012538
RUB 0.013399
RUB 0.01279
1/25/2025
RUB 0.012863
RUB 0.012967
RUB 0.012863
RUB 0.012205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,216
1.98%
Market CapRUB 2.03T
VolumeRUB 34.31B
2
RUB 3,261.45
2.96%
Market CapRUB 392.98B
VolumeRUB 21.58B
3
RUB 2.99
2.50%
Market CapRUB 172.39B
VolumeRUB 3.65B
5
RUB 226.91
3.11%
Market CapRUB 110.39B
VolumeRUB 3.84B
6
RUB 668.07
2.02%
Market CapRUB 97.46B
VolumeRUB 652.66M
8
RUB 0.321949
3.08%
Market CapRUB 47.6B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5700
RUB 0.02014623
6.60%
Market CapRUB 19.23M
VolumeRUB 537,803
5701
RUB 0.320206
0.82%
Market CapRUB 19.21M
VolumeRUB 1,862
5702
RUB 71,104
12.56%
Market CapRUB 19.2M
VolumeRUB 101
5703
RUB 0.01917537
0%
Market CapRUB 19.18M
VolumeRUB 1,916
5704
RUB 0.01921605
3.70%
Market CapRUB 19.17M
VolumeRUB 13,661
5705
RUB 0.00004554
3.09%
Market CapRUB 19.16M
VolumeRUB 137,967
5706
RUB 0.212947
11.13%
Market CapRUB 19.15M
VolumeRUB 769,572
5707
RUB 0.01987063
4.57%
Market CapRUB 19.13M
VolumeRUB 38,680
5708
RUB 0.00191769
2.98%
Market CapRUB 19.12M
VolumeRUB 2,710
5709
RUB 1.91
5.12%
Market CapRUB 19.11M
VolumeRUB 239,531
5711
RUB 0.139477
1.65%
Market CapRUB 19.11M
VolumeRUB 22,623
5710
Market CapRUB 19.16M
VolumeRUB 23,209
5712
RUB 0.650189
0%
Market CapRUB 19.92M
VolumeRUB 975
5713
RUB 0.0190965
7.28%
Market CapRUB 19.02M
VolumeRUB 160,934
5715
RUB 0.103137
0.48%
Market CapRUB 19M
VolumeRUB 16,998
5716
RUB 1,922.46
0.82%
Market CapRUB 18.99M
VolumeRUB 1.6M
5717
RUB 2,423.6
4.23%
Market CapRUB 18.99M
VolumeRUB 917,354
5718
RUB 1.2
2.40%
Market CapRUB 18.97M
VolumeRUB 3,447
5719
RUB 0.193491
1.46%
Market CapRUB 18.97M
VolumeRUB 6.36M
5720
RUB 0.00018961
11.82%
Market CapRUB 18.95M
VolumeRUB 419,283
5721
RUB 0.01914208
13.85%
Market CapRUB 18.94M
VolumeRUB 298,590
5722
RUB 0.01892915
22.07%
Market CapRUB 18.93M
VolumeRUB 21M
5723
RUB 1.89
0.34%
Market CapRUB 18.89M
VolumeRUB 132,137
5724
Market CapRUB 18.89M
VolumeRUB 271,132
5725
RUB 0.155574
0.17%
Market CapRUB 18.84M
VolumeRUB 19M
5726
RUB 0.00442121
0.07%
Market CapRUB 18.81M
VolumeRUB 112
5728
RUB 0.00004469
8.46%
Market CapRUB 18.79M
VolumeRUB 206,843
5730
RUB 0.01879887
16.84%
Market CapRUB 18.77M
VolumeRUB 409,409
5731
RUB 0.18765
0.61%
Market CapRUB 18.77M
VolumeRUB 5,810
5727
RUB 0.093886
3.73%
Market CapRUB 18.76M
VolumeRUB 7.93M
5729
RUB 0.603349
3.70%
Market CapRUB 18.73M
VolumeRUB 57,186
5732
RUB 122.99
0.07%
Market CapRUB 18.72M
VolumeRUB 160,131
5733
RUB 0.02339981
14.29%
Market CapRUB 18.72M
VolumeRUB 23.72M
5734
RUB 0.889143
1.85%
Market CapRUB 18.67M
VolumeRUB 1,728
5735
RUB 0.437684
1.33%
Market CapRUB 18.65M
VolumeRUB 5.77M
5736
RUB 3,494.92
0%
Market CapRUB 18.64M
VolumeRUB 0
5737
RUB 0.186343
6.19%
Market CapRUB 18.63M
VolumeRUB 238,355
5738
RUB 0.02512079
9.25%
Market CapRUB 18.62M
VolumeRUB 150,246
5739
RUB 0.308196
8.73%
Market CapRUB 18.59M
VolumeRUB 2,393
5740
RUB 0.02183833
6.47%
Market CapRUB 18.57M
VolumeRUB 278,921
5741
RUB 0.01856972
11.52%
Market CapRUB 18.56M
VolumeRUB 723,263
5743
RUB 0.01855626
2.04%
Market CapRUB 18.55M
VolumeRUB 49,206
5742
RUB 0.00004414
1.72%
Market CapRUB 18.54M
VolumeRUB 87,506
5744
RUB 0.03202048
6.44%
Market CapRUB 18.53M
VolumeRUB 189
5745
Market CapRUB 18.53M
VolumeRUB 231,514
5746
RUB 1.48
1.67%
Market CapRUB 18.49M
VolumeRUB 5,827
5747
RUB 0.01833905
0%
Market CapRUB 18.34M
VolumeRUB 1,580
5748
RUB 86.41
0%
Market CapRUB 18.54M
VolumeRUB 38,007
5749
RUB 0.01842759
23.30%
Market CapRUB 18.41M
VolumeRUB 1.26M
5751
RUB 0.111055
0.35%
Market CapRUB 18.41M
VolumeRUB 17,660
5752
RUB 0.00004373
9.45%
Market CapRUB 18.4M
VolumeRUB 6.89M
5714
RUB 0.00000002
30.70%
Market CapRUB 18.37M
VolumeRUB 5.47M
5753
RUB 0.00000004
2.21%
Market CapRUB 18.37M
VolumeRUB 92,198
5754
Market CapRUB 18.36M
VolumeRUB 208
5755
RUB 0.0295205
0%
Market CapRUB 18.37M
VolumeRUB 2,952
5756
RUB 0.079101
6.10%
Market CapRUB 18.31M
VolumeRUB 86,973
5757
RUB 0.01830228
3.11%
Market CapRUB 18.3M
VolumeRUB 12,542
5759
RUB 0.00222609
2.18%
Market CapRUB 18.29M
VolumeRUB 740
5760
RUB 3.02
47.42%
Market CapRUB 18.29M
VolumeRUB 241,385
5758
RUB 0.318584
1.84%
Market CapRUB 18.29M
VolumeRUB 39,808
5761
RUB 1.63
1.33%
Market CapRUB 18.23M
VolumeRUB 5,263
5762
RUB 0.01822838
23.48%
Market CapRUB 18.22M
VolumeRUB 1.08M
5763
RUB 0.361398
0%
Market CapRUB 18.48M
VolumeRUB 362,420
5764
RUB 0.01823254
0.04%
Market CapRUB 18.22M
VolumeRUB 12.92M
5765
RUB 0.666548
3.92%
Market CapRUB 18.21M
VolumeRUB 2,334
5766
RUB 0.02859029
6.60%
Market CapRUB 18.19M
VolumeRUB 2.38M
5775
RUB 0.09896
0.00%
Market CapRUB 18.19M
VolumeRUB 5.55M
5767
RUB 0.737024
2.97%
Market CapRUB 18.18M
VolumeRUB 115
5768
RUB 0.00018495
7.80%
Market CapRUB 18.16M
VolumeRUB 47,631
5769
Market CapRUB 18.15M
VolumeRUB 21.35M
5770
RUB 0.01813178
17.22%
Market CapRUB 18.11M
VolumeRUB 497,551
5772
RUB 0.01809256
20.54%
Market CapRUB 18.09M
VolumeRUB 2.43M
5774
RUB 0.01822758
6.68%
Market CapRUB 18.07M
VolumeRUB 215,779
5773
RUB 0.01807767
2.17%
Market CapRUB 18.06M
VolumeRUB 74,567
5776
RUB 0.01820877
11.25%
Market CapRUB 18.04M
VolumeRUB 772,361
5777
RUB 0.0180711
22.61%
Market CapRUB 18.04M
VolumeRUB 753,715
5778
RUB 0.00002209
3.16%
Market CapRUB 18.03M
VolumeRUB 49,777
5779
RUB 0.00066274
0%
Market CapRUB 19.02M
VolumeRUB 165,161
5780
RUB 67.71
8.45%
Market CapRUB 17.95M
VolumeRUB 50,323
5781
RUB 0.0179576
10.58%
Market CapRUB 17.95M
VolumeRUB 229
5782
RUB 0.0000002
0.69%
Market CapRUB 17.94M
VolumeRUB 1.19M
5783
RUB 0.01792215
1.02%
Market CapRUB 17.92M
VolumeRUB 71,869
5784
RUB 1.2
12.06%
Market CapRUB 17.91M
VolumeRUB 45,154
5771
RUB 0.01790561
20.38%
Market CapRUB 17.9M
VolumeRUB 1.58M
5786
RUB 0.00238985
0.46%
Market CapRUB 17.89M
VolumeRUB 1,227
5785
RUB 0.224782
59.23%
Market CapRUB 17.88M
VolumeRUB 12.29M
5787
RUB 0.01787869
1.14%
Market CapRUB 17.88M
VolumeRUB 169
5789
RUB 0.01906702
5.78%
Market CapRUB 17.87M
VolumeRUB 14.14M
5790
RUB 0.01774086
8.55%
Market CapRUB 17.86M
VolumeRUB 190,020
5788
RUB 0.04959875
0.61%
Market CapRUB 17.86M
VolumeRUB 377
5791
RUB 94
107.84%
Market CapRUB 17.85M
VolumeRUB 1,576
Market CapRUB 17.84M
VolumeRUB 705,088
5792
RUB 0.02038675
8.59%
Market CapRUB 17.81M
VolumeRUB 697,859
5793
RUB 0.00908475
3.75%
Market CapRUB 17.81M
VolumeRUB 2.94M
5794
RUB 0.04324187
0%
Market CapRUB 18.16M
VolumeRUB 3.37M
5795
RUB 0.00000008
2.35%
Market CapRUB 17.79M
VolumeRUB 431
5797
RUB 0.03142531
2.12%
Market CapRUB 17.75M
VolumeRUB 669
5798
RUB 0.01774329
1.53%
Market CapRUB 17.74M
VolumeRUB 2,538
5800
RUB 0.00000325
17.16%
Market CapRUB 17.68M
VolumeRUB 56,961
5700
RUB 0.02014623
6.60%
Market CapRUB 19.23M
VolumeRUB 537,803
5701
RUB 0.320206
0.82%
Market CapRUB 19.21M
VolumeRUB 1,862

Data provided by Coingecko API