Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
BRL 0.75107+2.05%
Market Cap
BRL 9.26M
1.74%
Volume (24)
BRL 19,598
1.52%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
BRL 0.75107

Price Change

BRL 0.01511921
2.05%
24h Low / 24h High
BRL 0.728817 / BRL 0.752486

Trading Volume

BRL 19,597.6
1.52%
Volume / Market Cap
0.0021158389
Market Dominance
0.000072410107%
Market Rank
#2353

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
BRL 9,262,331
1.74%

Fully Diluted
Market Cap

BRL 37,457,247
1.41%

Aldrin Price Yesterday

Yesterday's Low / High
BRL 0.73709736 / BRL 0.74037269
Yesterday's Open / Close
BRL 0.73709736 / BRL 0.74037269
Yesterday's Change
1.67%
Yesterday's Volume
BRL 6,502.5301

Aldrin Price History

7d Low / 7d High
BRL 0.12431452 / BRL 0.18843252
30d Low / 30d High
BRL 0.67720363 / BRL 0.74959257
90d Low / 90d High
BRL 0.64184829 / BRL 0.78701377
52 Week Low / 52 Week High
BRL 0.64184829 / BRL 0.98043324
All Time HighOct 28, 2021 (2 years ago)
BRL 43.4
98.27%
All Time LowMay 15, 2023 (11 months ago)
BRL 0.154046
387.24%

Data provided by Coingecko API

RIN to BRL converter

Aldrin
AldrinRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to BRL)

RINBRL by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (BRL)

Date
4/26/2024
BRL 0.736926
BRL 0
BRL 0.749593
BRL 0.724574
4/25/2024
BRL 0.678863
BRL 0.736926
BRL 0.744476
BRL 0.641848
4/24/2024
BRL 0.741217
BRL 0.678863
BRL 0.741217
BRL 0.67875
4/23/2024
BRL 0.803438
BRL 0.741217
BRL 0.805222
BRL 0.683518
4/22/2024
BRL 0.839141
BRL 0.803438
BRL 0.877227
BRL 0.791213
4/21/2024
BRL 0.88323
BRL 0.839141
BRL 0.885961
BRL 0.839828
4/20/2024
BRL 0.868921
BRL 0.88323
BRL 0.980433
BRL 0.801241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,956
2.18%
Market CapBRL 1.24T
VolumeBRL 24.06B
2
BRL 3,119.45
0.66%
Market CapBRL 380.58B
VolumeBRL 11.12B
4
BRL 593.2
2.65%
Market CapBRL 91.2B
VolumeBRL 1.05B
8
BRL 0.51
2.10%
Market CapBRL 28.43B
VolumeBRL 941.5M
11
BRL 0.46
3.06%
Market CapBRL 16.04B
VolumeBRL 339.66M
568
BRL 1
0.58%
Market CapBRL 70.58M
VolumeBRL 462,764

Data provided by Coingecko API

More Cryptocurrencies

2350
BRL 0.02
2.44%
Market CapBRL 9.36M
VolumeBRL 474,003
2351
BRL 0.07
2.33%
Market CapBRL 9.28M
VolumeBRL 20,647
2352
BRL 0.14
5.79%
Market CapBRL 9.26M
VolumeBRL 241,965
2354
BRL 0.00004105
0.54%
Market CapBRL 9.24M
VolumeBRL 58,025
2355
BRL 0.00184538
2.87%
Market CapBRL 9.24M
VolumeBRL 438,547

Data provided by Coingecko API