Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
BRL 0.061767+ 9.61%
Market Cap
BRL 763,460
3.67%
Volume (24)
BRL 16,189
0.02%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
BRL 0.061767

Price Change

BRL 0.00541299
9.61%
24h Low / 24h High
BRL 0.054124 / BRL 0.061824

Trading Volume

BRL 16,189.31
0.02%
Volume / Market Cap
0.021205184
Market Dominance
0.0000035241681%
Market Rank
#6203

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
BRL 763,460
3.67%

Fully Diluted
Market Cap

BRL 3,087,465
0.02%

Aldrin Price Yesterday

Yesterday's Low / High
BRL 0.061758502 / BRL 0.061768317
Yesterday's Open / Close
BRL 0.061758502 / BRL 0.061768317
Yesterday's Change
0.01%
Yesterday's Volume
BRL 16,267.854

Aldrin Price History

7d Low / 7d High
BRL 0.0066361101 / BRL 0.022333178
30d Low / 30d High
BRL 0.05415528 / BRL 0.063244653
90d Low / 90d High
BRL 0.039593023 / BRL 0.13125432
52 Week Low / 52 Week High
BRL 0.039593023 / BRL 0.13475001
All Time HighOct 28, 2021 (3 years ago)
BRL 43.4
99.86%
All Time LowSep 15, 2024 (4 months ago)
BRL 0.03085776
100.17%

Data provided by Coingecko API

RIN to BRL converter

Aldrin
AldrinRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to BRL)

RINBRL by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (BRL)

Date
1/30/2025
BRL 0.061367
BRL 0
BRL 0.061768
BRL 0.054155
1/29/2025
BRL 0.059075
BRL 0.061367
BRL 0.063245
BRL 0.054227
1/28/2025
BRL 0.0584
BRL 0.059075
BRL 0.131254
BRL 0.055176
1/27/2025
BRL 0.05058
BRL 0.0584
BRL 0.050879
BRL 0.039593
1/26/2025
BRL 0.090816
BRL 0.05058
BRL 0.092818
BRL 0.050508
1/25/2025
BRL 0.129245
BRL 0.090816
BRL 0.129289
BRL 0.089856
1/24/2025
BRL 0.13475
BRL 0.129245
BRL 0.13475
BRL 0.127958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,479
0.27%
Market CapBRL 2.07T
VolumeBRL 37.21B
2
BRL 3,261.84
3.79%
Market CapBRL 393.23B
VolumeBRL 17.3B
3
BRL 3.1
0.03%
Market CapBRL 178.9B
VolumeBRL 4.26B
5
BRL 237.31
1.04%
Market CapBRL 115.54B
VolumeBRL 4.94B
6
BRL 676.89
0.65%
Market CapBRL 98.75B
VolumeBRL 415.64M
8
BRL 0.33
0.23%
Market CapBRL 48.8B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6200
BRL 0.0000252
4.00%
Market CapBRL 765,091
VolumeBRL 993
6201
BRL 0.11
0.86%
Market CapBRL 765,023
VolumeBRL 603
6202
BRL 0.00018195
3.61%
Market CapBRL 764,208
VolumeBRL 1,054
6204
BRL 0.00076181
0.95%
Market CapBRL 763,104
VolumeBRL 8,494
6205
BRL 0.00076481
2.65%
Market CapBRL 762,565
VolumeBRL 11,851

Data provided by Coingecko API