Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
JPY 0.306562 -2.11%
Market Cap
JPY 3.79M
2.11%
Volume (24)
JPY 1,523
0.05%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
JPY 0.306562

Price Change

JPY -0.0065967673
2.11%
24h Low / 24h High
JPY 0.306871 / JPY 0.31319

Trading Volume

JPY 1,523.47
0.05%
Volume / Market Cap
0.00040193948
Market Dominance
<0.000001%
Market Rank
#9927

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
JPY 3,790,297
2.11%

Fully Diluted
Market Cap

JPY 15,328,115
1.83%

Aldrin Price Yesterday

Yesterday's Low / High
JPY 0.31221569 / JPY 0.31236137
Yesterday's Open / Close
JPY 0.31236137 / JPY 0.31221569
Yesterday's Change
1.83%
Yesterday's Volume
JPY 381.31584

Aldrin Price History

7d Low / 7d High
JPY 0.0020888145 / JPY 0.0028319399
30d Low / 30d High
JPY 0.31219552 / JPY 0.31463445
90d Low / 90d High
JPY 0.31219552 / JPY 0.31943326
52 Week Low / 52 Week High
JPY 0.30611248 / JPY 0.41968432
All Time HighOct 28, 2021 (3 years ago)
JPY 872.92
99.96%
All Time LowSep 17, 2025 (5 days ago)
JPY 0.30589
0.22%

Data provided by Coingecko API

RIN to JPY converter

Aldrin
AldrinRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to JPY)

RINJPY by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (JPY)

Date
9/21/2025
JPY 0.314633
JPY 0
JPY 0.314633
JPY 0.312196
9/20/2025
JPY 0.312315
JPY 0.314633
JPY 0.314634
JPY 0.312312
9/19/2025
JPY 0.317602
JPY 0.312315
JPY 0.317805
JPY 0.312313
9/18/2025
JPY 0.31465
JPY 0.317602
JPY 0.319433
JPY 0.314158
9/17/2025
JPY 0.306112
JPY 0.31465
JPY 0.313982
JPY 0.306112
9/16/2025
JPY 0.393161
JPY 0.306112
JPY 0.393437
JPY 0.306195
9/15/2025
JPY 0.41859
JPY 0.393161
JPY 0.419684
JPY 0.393053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 10 minutes and 40 seconds

Explore Our Other Products for RIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,972
2.44%
Market CapJPY 2.25T
VolumeJPY 36.59B
2
JPY 4,195.4
6.59%
Market CapJPY 505.56B
VolumeJPY 34.21B
4
JPY 2.82
6.14%
Market CapJPY 168.3B
VolumeJPY 5.71B
5
JPY 1,019.78
5.20%
Market CapJPY 141.65B
VolumeJPY 3.03B
6
JPY 224.94
6.56%
Market CapJPY 122.1B
VolumeJPY 7.4B
8
JPY 0.240949
10.53%
Market CapJPY 36.33B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.8M
VolumeJPY 1,365
9925
JPY 0.00379604
2.04%
Market CapJPY 3.79M
VolumeJPY 87,269
9926
JPY 0.00380306
15.17%
Market CapJPY 3.79M
VolumeJPY 681,196
9929
JPY 0.03783537
3.27%
Market CapJPY 3.79M
VolumeJPY 8,918
9930
JPY 0.37751
0.50%
Market CapJPY 3.78M
VolumeJPY 1,777

Data provided by Coingecko API