Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
JPY 21.06-10.60%
Market Cap
JPY 260.5M
10.63%
Volume (24)
JPY 1,315,493
4.24%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
JPY 21.06

Price Change

JPY -2.4974746
10.60%
24h Low / 24h High
JPY 20.61 / JPY 24.47

Trading Volume

JPY 1,315,493
4.24%
Volume / Market Cap
0.0050498454
Market Dominance
0.00006829766%
Market Rank
#2399

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
JPY 260,501,640
10.63%

Fully Diluted
Market Cap

JPY 1,053,479,300
0.05%

Aldrin Price Yesterday

Yesterday's Low / High
JPY 20.61406 / JPY 21.548005
Yesterday's Open / Close
JPY 21.548005 / JPY 20.61406
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,216,578.6

Aldrin Price History

7d Low / 7d High
JPY 0.13318753 / JPY 0.18843252
30d Low / 30d High
JPY 20.61406 / JPY 26.27295
90d Low / 90d High
JPY 20.61406 / JPY 29.136378
52 Week Low / 52 Week High
JPY 20.61406 / JPY 29.136378
All Time HighOct 28, 2021 (2 years ago)
JPY 872.92
97.59%
All Time LowMay 15, 2023 (11 months ago)
JPY 4.26
394.85%

Data provided by Coingecko API

RIN to JPY converter

Aldrin
AldrinRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to JPY)

RINJPY by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (JPY)

Date
4/23/2024
JPY 24.071503
JPY 0
JPY 24.120976
JPY 20.61406
4/22/2024
JPY 24.916716
JPY 24.071503
JPY 26.27295
JPY 23.643744
4/21/2024
JPY 26.247692
JPY 24.916716
JPY 26.328867
JPY 24.902213
4/20/2024
JPY 25.820501
JPY 26.247692
JPY 29.136378
JPY 23.809342
4/19/2024
JPY 24.350741
JPY 25.820501
JPY 26.642168
JPY 23.741717
4/18/2024
JPY 25.687496
JPY 24.350741
JPY 27.357753
JPY 24.268286
4/17/2024
JPY 25.51433
JPY 25.687496
JPY 26.916868
JPY 24.334234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,575
0.22%
Market CapJPY 1.31T
VolumeJPY 18.34B
2
JPY 3,234.27
0.98%
Market CapJPY 394.66B
VolumeJPY 11.39B
4
JPY 603.43
0.43%
Market CapJPY 93.04B
VolumeJPY 1.8B
8
JPY 0.544447
1.36%
Market CapJPY 30.02B
VolumeJPY 1.31B
11
JPY 0.50032
2.69%
Market CapJPY 17.67B
VolumeJPY 400.63M
589
JPY 1.005
0.40%
Market CapJPY 70.6M
VolumeJPY 588,467

Data provided by Coingecko API

More Cryptocurrencies

2396
JPY 178.13
1.66%
Market CapJPY 261.97M
VolumeJPY 26.71M
2394
JPY 303.38
10.43%
Market CapJPY 260.65M
VolumeJPY 26.96M
2397
JPY 39.56
0.21%
Market CapJPY 260.58M
VolumeJPY 1,108
2400
JPY 1.22
2.27%
Market CapJPY 260.35M
VolumeJPY 193,728
2398
JPY 0.106325
2.39%
Market CapJPY 260.18M
VolumeJPY 54.43M

Data provided by Coingecko API