Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
JPY 1.63 -0.14%
Market Cap
JPY 20.08M
0.26%
Volume (24)
JPY 428,129
5.96%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
JPY 1.63

Price Change

JPY -0.0022618983
0.14%
24h Low / 24h High
JPY 1.42 / JPY 1.63

Trading Volume

JPY 428,129
5.96%
Volume / Market Cap
0.021320129
Market Dominance
0.0000035181915%
Market Rank
#6214

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
JPY 20,080,976
0.26%

Fully Diluted
Market Cap

JPY 81,208,288
0.15%

Aldrin Price Yesterday

Yesterday's Low / High
JPY 1.6264915 / JPY 1.6267177
Yesterday's Open / Close
JPY 1.6267177 / JPY 1.6264915
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,122,836.8

Aldrin Price History

7d Low / 7d High
JPY 0.0066361101 / JPY 0.022826477
30d Low / 30d High
JPY 1.4374457 / JPY 1.9325946
90d Low / 90d High
JPY 1.0259862 / JPY 3.4751318
52 Week Low / 52 Week High
JPY 1.0259862 / JPY 3.9521107
All Time HighOct 28, 2021 (3 years ago)
JPY 872.92
99.81%
All Time LowSep 15, 2024 (4 months ago)
JPY 0.780901
107.99%

Data provided by Coingecko API

RIN to JPY converter

Aldrin
AldrinRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to JPY)

RINJPY by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (JPY)

Date
1/29/2025
JPY 1.568897
JPY 0
JPY 1.670786
JPY 1.437446
1/28/2025
JPY 1.535375
JPY 1.568897
JPY 3.475132
JPY 1.450906
1/27/2025
JPY 1.332371
JPY 1.535375
JPY 1.33248
JPY 1.025986
1/26/2025
JPY 2.396258
JPY 1.332371
JPY 2.448607
JPY 1.330217
1/25/2025
JPY 3.410258
JPY 2.396258
JPY 3.41141
JPY 2.370932
1/24/2025
JPY 3.550016
JPY 3.410258
JPY 3.550016
JPY 3.368612
1/23/2025
JPY 3.6763
JPY 3.550016
JPY 3.952111
JPY 3.342696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,230
1.25%
Market CapJPY 2.08T
VolumeJPY 42.68B
2
JPY 3,267.14
4.00%
Market CapJPY 393.24B
VolumeJPY 19.64B
3
JPY 3.14
1.52%
Market CapJPY 181.05B
VolumeJPY 4.41B
5
JPY 240.31
3.64%
Market CapJPY 116.86B
VolumeJPY 5.4B
6
JPY 679.71
0.96%
Market CapJPY 99.08B
VolumeJPY 549.78M
8
JPY 0.332737
1.23%
Market CapJPY 49.11B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6213
JPY 0.02010267
2.07%
Market CapJPY 20.08M
VolumeJPY 93,567
6210
JPY 0.02068749
9.22%
Market CapJPY 20.08M
VolumeJPY 298,106
6211
JPY 0.00477578
1.46%
Market CapJPY 20.06M
VolumeJPY 27,658
6204
JPY 0.00066324
3.28%
Market CapJPY 20.06M
VolumeJPY 25,507
6216
JPY 0.0094727
0.96%
Market CapJPY 20.02M
VolumeJPY 7.05M

Data provided by Coingecko API