Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
JPY 1.78+ 4.49%
Market Cap
JPY 22.03M
4.58%
Volume (24)
JPY 87,570
0.00%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
JPY 1.78

Price Change

JPY 0.076453
4.49%
24h Low / 24h High
JPY 1.7 / JPY 1.87

Trading Volume

JPY 87,570
0.00%
Volume / Market Cap
0.0039756696
Market Dominance
0.0000054130137%
Market Rank
#4951

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
JPY 22,026,478
4.58%

Fully Diluted
Market Cap

JPY 89,075,977
0.26%

Aldrin Price Yesterday

Yesterday's Low / High
JPY 1.7749676 / JPY 1.7787438
Yesterday's Open / Close
JPY 1.7787438 / JPY 1.7749676
Yesterday's Change
0.18%
Yesterday's Volume
JPY 82,592.369

Aldrin Price History

7d Low / 7d High
JPY 0.0074428365 / JPY 0.012204746
30d Low / 30d High
JPY 1.7000363 / JPY 1.8671918
90d Low / 90d High
JPY 1.1323457 / JPY 1.8671918
52 Week Low / 52 Week High
JPY 1.1323457 / JPY 1.8671918
All Time HighOct 28, 2021 (3 years ago)
JPY 872.92
99.80%
All Time LowSep 15, 2024 (1 months ago)
JPY 0.780901
128.04%

Data provided by Coingecko API

RIN to JPY converter

Aldrin
AldrinRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to JPY)

RINJPY by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (JPY)

Date
11/7/2024
JPY 1.716696
JPY 0
JPY 1.867192
JPY 1.700036
11/6/2024
JPY 1.744635
JPY 1.716696
JPY 1.855107
JPY 1.614922
11/5/2024
JPY 1.170859
JPY 1.744635
JPY 1.666611
JPY 1.143577
11/4/2024
JPY 1.173789
JPY 1.170859
JPY 1.25375
JPY 1.132346
11/3/2024
JPY 1.19106
JPY 1.173789
JPY 1.197742
JPY 1.156042
11/2/2024
JPY 1.163158
JPY 1.19106
JPY 1.18528
JPY 1.163158
11/1/2024
JPY 1.153359
JPY 1.163158
JPY 1.160975
JPY 1.145503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,037
1.74%
Market CapJPY 1.5T
VolumeJPY 64.32B
2
JPY 2,921.27
3.84%
Market CapJPY 351.38B
VolumeJPY 32.08B
4
JPY 199.41
6.48%
Market CapJPY 93.99B
VolumeJPY 6.03B
5
JPY 599.41
0.52%
Market CapJPY 87.33B
VolumeJPY 1.12B
7
JPY 0.550482
0.57%
Market CapJPY 31.27B
VolumeJPY 1.62B
8
JPY 0.198657
4.30%
Market CapJPY 29.04B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

4948
JPY 0.00220794
10.56%
Market CapJPY 22.08M
VolumeJPY 383,247
4950
JPY 0.291975
1.36%
Market CapJPY 22.06M
VolumeJPY 88,393
4949
JPY 0.03624051
0.50%
Market CapJPY 22.05M
VolumeJPY 2,257
Market CapJPY 21.45M
VolumeJPY 21,919
4954
JPY 0.00000005
6.03%
Market CapJPY 21.98M
VolumeJPY 6,503

Data provided by Coingecko API