Alea (ALEA) Live Price

Alea logo
ALEAAlea
RUB 164.62 -11.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 904,348
1.49%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
RUB 164.62

Price Change

RUB -21.471522
11.54%
24h Low / 24h High
RUB 162.45 / RUB 186.1

Trading Volume

RUB 904,348
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

RUB 164,621,580
10.36%

Alea Price Yesterday

Yesterday's Low / High
RUB 182.29904 / RUB 185.01273
Yesterday's Open / Close
RUB 185.01273 / RUB 182.29904
Yesterday's Change
10.36%
Yesterday's Volume
RUB 802,567.04

Alea Price History

7d Low / 7d High
RUB 1.2037483 / RUB 1.9076179
30d Low / 30d High
RUB 182.29904 / RUB 198.59774
90d Low / 90d High
RUB 152.41848 / RUB 198.59774
52 Week Low / 52 Week High
RUB 120.9762 / RUB 198.59774
All Time HighMar 29, 2024 (8 months ago)
RUB 762.82
78.46%
All Time LowSep 9, 2024 (2 months ago)
RUB 102.55
60.25%

Data provided by Coingecko API

ALEA to RUB converter

Alea
AleaALEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to RUB)

ALEARUB by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (RUB)

Date
11/25/2024
RUB 191.662632
RUB 0
RUB 198.597745
RUB 182.299041
11/24/2024
RUB 193.404439
RUB 191.662632
RUB 195.476185
RUB 188.166954
11/23/2024
RUB 157.061903
RUB 193.404439
RUB 195.925826
RUB 157.061903
11/22/2024
RUB 147.348253
RUB 157.061903
RUB 156.956817
RUB 147.348253
11/21/2024
RUB 123.1414
RUB 147.348253
RUB 147.842408
RUB 120.976197
11/20/2024
RUB 124.777195
RUB 123.1414
RUB 126.87821
RUB 121.623522
11/19/2024
RUB 125.46101
RUB 124.777195
RUB 125.46101
RUB 122.557444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,718
2.41%
Market CapRUB 1.81T
VolumeRUB 101.94B
2
RUB 3,318.39
3.52%
Market CapRUB 399.83B
VolumeRUB 47.46B
4
RUB 230.08
2.56%
Market CapRUB 109.36B
VolumeRUB 10.41B
5
RUB 613.45
3.47%
Market CapRUB 89.51B
VolumeRUB 2.59B
6
RUB 1.41
1.47%
Market CapRUB 80.1B
VolumeRUB 11.08B
7
RUB 0.383143
3.27%
Market CapRUB 56.31B
VolumeRUB 11.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API