Alea (ALEA) Live Price

Alea logo
ALEAAlea
RUB 61.74 -6.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 118,420
0.66%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
RUB 61.74

Price Change

RUB -3.9446994
6.01%
24h Low / 24h High
RUB 59.1 / RUB 65.68

Trading Volume

RUB 118,420
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

RUB 61,737,913
2.95%

Alea Price Yesterday

Yesterday's Low / High
RUB 59.773246 / RUB 60.168718
Yesterday's Open / Close
RUB 59.773246 / RUB 60.168718
Yesterday's Change
2.95%
Yesterday's Volume
RUB 120,891.13

Alea Price History

7d Low / 7d High
RUB 0.64485985 / RUB 0.83272854
30d Low / 30d High
RUB 59.525222 / RUB 67.424959
90d Low / 90d High
RUB 57.397081 / RUB 73.739646
52 Week Low / 52 Week High
RUB 57.397081 / RUB 76.635947
All Time HighMar 29, 2024 (11 months ago)
RUB 762.82
91.91%
All Time LowMar 7, 2025 (3 days ago)
RUB 49.62
24.41%

Data provided by Coingecko API

ALEA to RUB converter

Alea
AleaALEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to RUB)

ALEARUB by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (RUB)

Date
3/9/2025
RUB 67.115394
RUB 0
RUB 67.305414
RUB 59.525222
3/8/2025
RUB 61.596517
RUB 67.115394
RUB 67.424959
RUB 61.414483
3/6/2025
RUB 72.27113
RUB 0
RUB 73.739646
RUB 66.940244
3/5/2025
RUB 71.38548
RUB 72.27113
RUB 72.115304
RUB 69.120082
3/4/2025
RUB 66.522882
RUB 71.38548
RUB 71.750134
RUB 62.946024
3/3/2025
RUB 76.635947
RUB 66.522882
RUB 76.635947
RUB 65.879393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,197
3.09%
Market CapRUB 1.66T
VolumeRUB 38.68B
2
RUB 2,126.34
2.32%
Market CapRUB 258.58B
VolumeRUB 20.72B
4
RUB 2.24
3.20%
Market CapRUB 130.74B
VolumeRUB 7.16B
5
RUB 568.31
2.81%
Market CapRUB 83.77B
VolumeRUB 997.93M
6
RUB 130.32
6.35%
Market CapRUB 66.36B
VolumeRUB 4.56B
9
RUB 0.179246
5.47%
Market CapRUB 26.74B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,182,471
1.08%
Market CapRUB 162.31T
VolumeRUB 4.61T
2
RUB 205,516
2.58%
Market CapRUB 24.79T
VolumeRUB 1.87T
3
RUB 234.48
4.41%
Market CapRUB 13.59T
VolumeRUB 475.02B
4
RUB 89.47
0.36%
Market CapRUB 12.77T
VolumeRUB 7.07T
5
RUB 54,090
0.10%
Market CapRUB 7.89T
VolumeRUB 73.3B

Data provided by Coingecko API