Alea (ALEA) Live Price

Alea logo
ALEAAlea
RUB 178.23-10.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 565,806
0.11%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
RUB 178.23

Price Change

RUB -21.448765
10.74%
24h Low / 24h High
RUB 178.01 / RUB 200.07

Trading Volume

RUB 565,806
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

RUB 178,234,350
6.93%

Alea Price Yesterday

Yesterday's Low / High
RUB 166.60112 / RUB 166.77651
Yesterday's Open / Close
RUB 166.77651 / RUB 166.60112
Yesterday's Change
6.92%
Yesterday's Volume
RUB 1,244,012.5

Alea Price History

7d Low / 7d High
RUB 1.7971437 / RUB 2.2799467
30d Low / 30d High
RUB 158.96262 / RUB 191.39366
90d Low / 90d High
RUB 153.93773 / RUB 199.69898
52 Week Low / 52 Week High
RUB 153.93773 / RUB 199.69898
All Time HighMar 29, 2024 (3 months ago)
RUB 762.82
76.66%
All Time LowJun 30, 2024 (3 days ago)
RUB 141.02
26.26%

Data provided by Coingecko API

ALEA to RUB converter

Alea
AleaALEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to RUB)

ALEARUB by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (RUB)

Date
7/3/2024
RUB 188.327292
RUB 0
RUB 190.713248
RUB 158.962616
7/2/2024
RUB 185.054381
RUB 188.327292
RUB 199.698985
RUB 185.01117
7/1/2024
RUB 183.309356
RUB 185.054381
RUB 198.992609
RUB 183.309356
6/30/2024
RUB 172.048617
RUB 183.309356
RUB 184.061962
RUB 153.93773
6/29/2024
RUB 175.088804
RUB 172.048617
RUB 179.193743
RUB 172.017479
6/28/2024
RUB 181.688063
RUB 175.088804
RUB 187.698267
RUB 174.874876
6/27/2024
RUB 194.46753
RUB 181.688063
RUB 195.473416
RUB 181.401728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,895
3.94%
Market CapRUB 1.14T
VolumeRUB 26.09B
2
RUB 3,167.47
4.17%
Market CapRUB 380.75B
VolumeRUB 19.52B
4
RUB 527.38
5.77%
Market CapRUB 81.16B
VolumeRUB 1.27B
5
RUB 134.22
6.61%
Market CapRUB 62.15B
VolumeRUB 3.78B
8
RUB 0.452521
6.27%
Market CapRUB 25.19B
VolumeRUB 1.58B
10
RUB 0.111383
6.84%
Market CapRUB 16.14B
VolumeRUB 926.21M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,320,085
2.68%
Market CapRUB 104.87T
VolumeRUB 2.35T
2
RUB 292,362
2.78%
Market CapRUB 35.14T
VolumeRUB 1.15T
3
RUB 88.31
0.30%
Market CapRUB 9.95T
VolumeRUB 2.97T
4
RUB 49,370
2.65%
Market CapRUB 7.59T
VolumeRUB 70.85B
5
RUB 12,525.73
4.12%
Market CapRUB 5.79T
VolumeRUB 267.18B

Data provided by Coingecko API