Alea (ALEA) Live Price

Alea logo
ALEAAlea
RUB 202.67 -16.68%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,641,608
10.63%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
RUB 202.67

Price Change

RUB -40.581016
16.68%
24h Low / 24h High
RUB 188.59 / RUB 243.5

Trading Volume

RUB 3,641,608
10.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

RUB 202,797,290
13.29%

Alea Price Yesterday

Yesterday's Low / High
RUB 229.78437 / RUB 237.95251
Yesterday's Open / Close
RUB 229.78437 / RUB 237.95251
Yesterday's Change
13.34%
Yesterday's Volume
RUB 3,401,465.7

Alea Price History

7d Low / 7d High
RUB 1.60575 / RUB 2.4743762
30d Low / 30d High
RUB 215.33265 / RUB 273.24313
90d Low / 90d High
RUB 212.32511 / RUB 273.24313
52 Week Low / 52 Week High
RUB 174.74162 / RUB 273.24313
All Time HighMar 29, 2024 (9 months ago)
RUB 762.82
73.38%
All Time LowSep 9, 2024 (3 months ago)
RUB 102.55
97.99%

Data provided by Coingecko API

ALEA to RUB converter

Alea
AleaALEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to RUB)

ALEARUB by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (RUB)

Date
1/5/2025
RUB 222.799072
RUB 0
RUB 273.243126
RUB 218.519373
1/4/2025
RUB 216.918181
RUB 222.799072
RUB 224.66897
RUB 214.633856
1/3/2025
RUB 230.442914
RUB 216.918181
RUB 230.442914
RUB 212.325105
1/2/2025
RUB 197.298018
RUB 230.442914
RUB 237.18873
RUB 197.298018
1/1/2025
RUB 200.134335
RUB 197.298018
RUB 201.560671
RUB 182.648101
12/31/2024
RUB 197.322737
RUB 200.134335
RUB 206.397502
RUB 193.7077
12/30/2024
RUB 174.741621
RUB 197.322737
RUB 199.789876
RUB 174.741621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,011
4.33%
Market CapRUB 2.02T
VolumeRUB 48.72B
2
RUB 3,695.19
1.48%
Market CapRUB 444.5B
VolumeRUB 22.58B
3
RUB 2.43
2.02%
Market CapRUB 139.37B
VolumeRUB 4.64B
5
RUB 729.25
3.14%
Market CapRUB 106.31B
VolumeRUB 897.81M
6
RUB 219.5
3.01%
Market CapRUB 105.9B
VolumeRUB 4.03B
7
RUB 0.388523
1.45%
Market CapRUB 57.16B
VolumeRUB 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API