Alea (ALEA) Live Price

Alea logo
ALEAAlea
GBP 1.19+ 5.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,799
16.70%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
GBP 1.19

Price Change

GBP 0.056809
5.03%
24h Low / 24h High
GBP 1.13 / GBP 1.22

Trading Volume

GBP 4,798.53
16.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

GBP 1,187,216
3.53%

Alea Price Yesterday

Yesterday's Low / High
GBP 1.1341545 / GBP 1.1593333
Yesterday's Open / Close
GBP 1.1593333 / GBP 1.1341545
Yesterday's Change
3.77%
Yesterday's Volume
GBP 8,829.5085

Alea Price History

7d Low / 7d High
GBP 1.1703482 / GBP 1.5317364
30d Low / 30d High
GBP 0.95111767 / GBP 1.1593333
90d Low / 90d High
GBP 0.95111767 / GBP 1.1593333
52 Week Low / 52 Week High
GBP 0.92752316 / GBP 1.3902478
All Time HighMar 29, 2024 (7 months ago)
GBP 6.53
81.86%
All Time LowSep 9, 2024 (2 months ago)
GBP 0.865142
36.78%

Data provided by Coingecko API

ALEA to GBP converter

Alea
AleaALEA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to GBP)

ALEAGBP by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (GBP)

Date
11/21/2024
GBP 0.968291
GBP 0
GBP 1.159333
GBP 0.951118
11/20/2024
GBP 0.977365
GBP 0.968291
GBP 0.997262
GBP 0.953161
11/19/2024
GBP 0.992237
GBP 0.977365
GBP 0.992237
GBP 0.964867
11/18/2024
GBP 0.973319
GBP 0.992237
GBP 0.993031
GBP 0.953351
11/17/2024
GBP 1.095582
GBP 0.973319
GBP 1.095582
GBP 0.927523
11/16/2024
GBP 1.125729
GBP 1.095582
GBP 1.161647
GBP 1.091631
11/15/2024
GBP 1.320313
GBP 1.125729
GBP 1.390248
GBP 1.088172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,992
0.72%
Market CapGBP 1.96T
VolumeGBP 83.46B
2
GBP 3,316.32
1.68%
Market CapGBP 398.93B
VolumeGBP 39.46B
4
GBP 256.1
0.38%
Market CapGBP 121.56B
VolumeGBP 9.48B
5
GBP 626.67
0.45%
Market CapGBP 91.36B
VolumeGBP 1.86B
6
GBP 1.47
22.14%
Market CapGBP 83.41B
VolumeGBP 22.23B
7
GBP 0.415505
7.50%
Market CapGBP 60.87B
VolumeGBP 15.18B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API