ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
RUB 141.08 -4.60%
Market Cap
RUB 33.57B
4.99%
Volume (24)
RUB 1,304,906,600
1.82%
Circulating Supply
238,031,150 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
RUB 141.08

Price Change

RUB -6.8068693
4.60%
24h Low / 24h High
RUB 141.45 / RUB 155.44

Trading Volume

RUB 1,304,906,600
1.82%
Volume / Market Cap
0.038867488
Market Dominance
0.01296386%
Market Rank
#210

ALEO Supply

Circulating Supply
238,031,144.845 ALEO
Total Supply
1,580,090,702.424 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
RUB 33,573,217,000
4.99%

Fully Diluted
Market Cap

RUB 222,864,650,000
6.18%

ALEO Price Yesterday

Yesterday's Low / High
RUB 147.69282 / RUB 152.9647
Yesterday's Open / Close
RUB 147.69282 / RUB 152.9647
Yesterday's Change
6.15%
Yesterday's Volume
RUB 1,709,946,500

ALEO Price History

7d Low / 7d High
RUB 1.12479 / RUB 1.6466381
30d Low / 30d High
RUB 125.02236 / RUB 160.09293
90d Low / 90d High
RUB 111.33256 / RUB 160.09293
52 Week Low / 52 Week High
RUB 111.33256 / RUB 160.09293
All Time HighSep 28, 2024 (1 months ago)
RUB 633
77.56%
All Time LowNov 4, 2024 (3 days ago)
RUB 110.96
28.03%

Data provided by Coingecko API

ALEO to RUB converter

ALEO
ALEOALEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to RUB)

ALEORUB by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (RUB)

Date
11/7/2024
RUB 141.527877
RUB 0
RUB 160.092928
RUB 141.527877
11/6/2024
RUB 116.114993
RUB 141.527877
RUB 141.967645
RUB 116.114993
11/5/2024
RUB 112.911742
RUB 116.114993
RUB 118.200054
RUB 112.911742
11/4/2024
RUB 125.191987
RUB 112.911742
RUB 125.191987
RUB 111.332559
11/3/2024
RUB 132.125055
RUB 125.191987
RUB 132.125055
RUB 116.464478
11/2/2024
RUB 144.857554
RUB 132.125055
RUB 145.098539
RUB 131.031642
11/1/2024
RUB 142.047613
RUB 144.857554
RUB 150.90101
RUB 142.047613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,059
1.78%
Market CapRUB 1.5T
VolumeRUB 65.92B
2
RUB 2,935.04
4.43%
Market CapRUB 353.48B
VolumeRUB 33.13B
4
RUB 203.67
8.95%
Market CapRUB 95.8B
VolumeRUB 7.36B
5
RUB 598.06
1.19%
Market CapRUB 87.11B
VolumeRUB 1.14B
7
RUB 0.551525
1.00%
Market CapRUB 31.33B
VolumeRUB 1.58B
8
RUB 0.197483
4.67%
Market CapRUB 28.95B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

209
RUB 321.15
0.65%
Market CapRUB 34.65B
VolumeRUB 2.55B
208
RUB 62.65
0.56%
Market CapRUB 34.64B
VolumeRUB 4.97B
211
RUB 313,080
3.33%
Market CapRUB 33.6B
VolumeRUB 137.27M
212
RUB 97.34
0.49%
Market CapRUB 33.5B
VolumeRUB 1.43B
213
RUB 25.62
1.14%
Market CapRUB 32.75B
VolumeRUB 4.97B

Data provided by Coingecko API