alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
GBP 0.490612 -0.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 8
0.13%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
GBP 0.490612

Price Change

GBP -0.0018043209
0.37%
24h Low / 24h High
GBP 0.476105 / GBP 0.618371

Trading Volume

GBP 8.03
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100,000,000 ALFA
Max Supply
100,000,000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

GBP 49,061,191
0.24%

alfa.society Price Yesterday

Yesterday's Low / High
GBP 0.48911641 / GBP 0.48976353
Yesterday's Open / Close
GBP 0.48911641 / GBP 0.48976353
Yesterday's Change
0.24%
Yesterday's Volume
GBP 8.3560804

alfa.society Price History

7d Low / 7d High
GBP 0.5800308 / GBP 0.81172979
30d Low / 30d High
GBP 0.47617018 / GBP 0.61790507
90d Low / 90d High
GBP 0.47617018 / GBP 0.64724777
52 Week Low / 52 Week High
GBP 0.45834498 / GBP 0.64724777
All Time HighMar 31, 2024 (8 months ago)
GBP 1.011
51.46%
All Time LowOct 25, 2023 (1 years ago)
GBP 0.00005749
853345.15%

Data provided by Coingecko API

ALFA to GBP converter

alfa.society
alfa.societyALFA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to GBP)

ALFAGBP by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (GBP)

Date
11/27/2024
GBP 0.492669
GBP 0
GBP 0.617905
GBP 0.47617
11/26/2024
GBP 0.6389
GBP 0.492669
GBP 0.639366
GBP 0.491765
11/25/2024
GBP 0.635288
GBP 0.6389
GBP 0.63892
GBP 0.634798
11/24/2024
GBP 0.607287
GBP 0.635288
GBP 0.646702
GBP 0.606963
11/23/2024
GBP 0.559419
GBP 0.607287
GBP 0.647248
GBP 0.558697
11/22/2024
GBP 0.643259
GBP 0.559419
GBP 0.643796
GBP 0.469645
11/21/2024
GBP 0.640679
GBP 0.643259
GBP 0.644474
GBP 0.458345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,485
4.98%
Market CapGBP 1.91T
VolumeGBP 83.08B
2
GBP 3,647.21
10.25%
Market CapGBP 440.01B
VolumeGBP 47.23B
4
GBP 244.49
6.57%
Market CapGBP 116.32B
VolumeGBP 7.27B
5
GBP 649.1
6.39%
Market CapGBP 94.8B
VolumeGBP 2.05B
6
GBP 1.46
6.93%
Market CapGBP 83.5B
VolumeGBP 8.68B
7
GBP 0.40552
6.01%
Market CapGBP 59.83B
VolumeGBP 7.59B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API