AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
ETH 0.000001 -2.47%
Market Cap
ETH 110
2.46%
Volume (24)
ETH 0
0.09%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
ETH 0.00000122

Price Change

ETH <0.000001
2.47%
24h Low / 24h High
ETH 0.00000122 / ETH 0.00000126

Trading Volume

ETH 0.30083829
0.09%
Volume / Market Cap
0.0027347444
Market Dominance
0.000011787954%
Market Rank
#5133

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
ETH 110.006
2.46%

Fully Diluted
Market Cap

ETH 122.229
0.02%

AlgoTrade Price Yesterday

Yesterday's Low / High
ETH 0.0000012215573 / ETH 0.0000012226302
Yesterday's Open / Close
ETH 0.0000012226302 / ETH 0.0000012215573
Yesterday's Change
0.17%
Yesterday's Volume
ETH 0.30092259

AlgoTrade Price History

7d Low / 7d High
ETH 0.0047838375 / ETH 0.006126467
30d Low / 30d High
ETH 0.0000012207017 / ETH 0.0000012607272
90d Low / 90d High
ETH 0.0000011727684 / ETH 0.0000014062154
52 Week Low / 52 Week High
ETH 0.0000011727684 / ETH 0.0000014062154
All Time HighDec 3, 2024 (8 months ago)
ETH 0.00000405
69.82%
All Time LowApr 6, 2025 (4 months ago)
ETH <0.000001
204.65%

Data provided by Coingecko API

ALGT to ETH converter

AlgoTrade
AlgoTradeALGT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlgoTrade Price Chart (ALGT to ETH)

    ALGTETH by TradingView

    AlgoTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Historical Price Data (ETH)

    Date
    8/21/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/20/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/19/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/18/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/17/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/16/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/15/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 51 minutes and 10 seconds

    Explore Our Other Products for ALGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,126
    0.72%
    Market CapETH 2.25T
    VolumeETH 32.76B
    2
    eth
    EthereumETH
    ETH 4,339.88
    0.74%
    Market CapETH 523.48B
    VolumeETH 28.35B
    3
    ETH 2.87
    1.45%
    Market CapETH 170.31B
    VolumeETH 4.64B
    5
    ETH 851.87
    1.19%
    Market CapETH 118.56B
    VolumeETH 1.55B
    6
    ETH 184.24
    1.40%
    Market CapETH 99.5B
    VolumeETH 4.57B
    10
    ETH 0.218162
    1.46%
    Market CapETH 32.86B
    VolumeETH 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5132
    ETH 0.00000012
    16.63%
    Market CapETH 109
    VolumeETH 4
    5131
    ETH 0.00000011
    2.44%
    Market CapETH 109
    VolumeETH 0
    5126
    ETH 0.0000014
    1.93%
    Market CapETH 109
    VolumeETH 0
    5134
    ETH 0.00010874
    0.49%
    Market CapETH 109
    VolumeETH 0
    5136
    ETH 0.00000001
    1.89%
    Market CapETH 109
    VolumeETH 72

    Data provided by Coingecko API