AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
JPY 0.649754+ 7.08%
Market Cap
JPY 58.48M
7.04%
Volume (24)
JPY 685,425
5.48%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
JPY 0.649754

Price Change

JPY 0.04298353
7.08%
24h Low / 24h High
JPY 0.60177 / JPY 0.659125

Trading Volume

JPY 685,425
5.48%
Volume / Market Cap
0.011721105
Market Dominance
0.000011825275%
Market Rank
#4821

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
JPY 58,477,849
7.04%

Fully Diluted
Market Cap

JPY 64,975,388
0.41%

AlgoTrade Price Yesterday

Yesterday's Low / High
JPY 0.6450949 / JPY 0.64906383
Yesterday's Open / Close
JPY 0.64906383 / JPY 0.6450949
Yesterday's Change
0.41%
Yesterday's Volume
JPY 668,949.15

AlgoTrade Price History

7d Low / 7d High
JPY 0.0035774521 / JPY 0.0044619092
30d Low / 30d High
JPY 0.59872955 / JPY 0.64906383
90d Low / 90d High
JPY 0.51700285 / JPY 0.64906383
52 Week Low / 52 Week High
JPY 0.51700285 / JPY 0.64906383
All Time HighDec 3, 2024 (7 months ago)
JPY 2.22
70.69%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.091738
608.27%

Data provided by Coingecko API

ALGT to JPY converter

AlgoTrade
AlgoTradeALGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to JPY)

ALGTJPY by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (JPY)

Date
7/7/2025
JPY 0.601642
JPY 0
JPY 0.649064
JPY 0.59873
7/6/2025
JPY 0.615304
JPY 0.601642
JPY 0.625347
JPY 0.606172
7/5/2025
JPY 0.522374
JPY 0.615304
JPY 0.623928
JPY 0.522374
7/4/2025
JPY 0.555003
JPY 0.522374
JPY 0.55615
JPY 0.517003
7/3/2025
JPY 0.581278
JPY 0.555003
JPY 0.588735
JPY 0.549802
7/2/2025
JPY 0.550966
JPY 0.581278
JPY 0.600235
JPY 0.549428
7/1/2025
JPY 0.566581
JPY 0.550966
JPY 0.570402
JPY 0.551273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,321
0.49%
Market CapJPY 2.15T
VolumeJPY 26.28B
2
JPY 2,547.5
1.12%
Market CapJPY 307.63B
VolumeJPY 16.37B
4
JPY 2.28
0.43%
Market CapJPY 134.64B
VolumeJPY 4.7B
5
JPY 661.22
0.23%
Market CapJPY 96.46B
VolumeJPY 695.76M
6
JPY 150.17
1.38%
Market CapJPY 80.37B
VolumeJPY 4.29B
9
JPY 0.168387
2.02%
Market CapJPY 25.24B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

4820
JPY 0.059216
7.83%
Market CapJPY 58.63M
VolumeJPY 64.69M
4822
JPY 0.058635
0.90%
Market CapJPY 58.53M
VolumeJPY 189,164
4823
JPY 0.099353
11.45%
Market CapJPY 58.53M
VolumeJPY 475,102
4824
JPY 0.068024
0%
Market CapJPY 57.81M
VolumeJPY 3,639
4825
JPY 0.127944
0%
Market CapJPY 58.16M
VolumeJPY 147

Data provided by Coingecko API