AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
JPY 0.447392 -10.37%
Market Cap
JPY 40.46M
9.94%
Volume (24)
JPY 298,971
2.43%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
JPY 0.447392

Price Change

JPY -0.05178222
10.37%
24h Low / 24h High
JPY 0.449579 / JPY 0.514679

Trading Volume

JPY 298,971
2.43%
Volume / Market Cap
0.0073889202
Market Dominance
0.0000082690471%
Market Rank
#5334

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
JPY 40,462,069
9.94%

Fully Diluted
Market Cap

JPY 44,957,854
10.17%

AlgoTrade Price Yesterday

Yesterday's Low / High
JPY 0.4902742 / JPY 0.51063966
Yesterday's Open / Close
JPY 0.4902742 / JPY 0.51063966
Yesterday's Change
10.60%
Yesterday's Volume
JPY 396,946.72

AlgoTrade Price History

7d Low / 7d High
JPY 0.0029882818 / JPY 0.00487138
30d Low / 30d High
JPY 0.43211217 / JPY 0.51454542
90d Low / 90d High
JPY 0.43064128 / JPY 0.51454542
52 Week Low / 52 Week High
JPY 0.43064128 / JPY 0.70449573
All Time HighDec 3, 2024 (6 months ago)
JPY 2.22
79.72%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.091738
390.07%

Data provided by Coingecko API

ALGT to JPY converter

AlgoTrade
AlgoTradeALGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to JPY)

ALGTJPY by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (JPY)

Date
6/16/2025
JPY 0.43817
JPY 0
JPY 0.514545
JPY 0.43817
6/15/2025
JPY 0.446143
JPY 0.43817
JPY 0.447596
JPY 0.430641
6/14/2025
JPY 0.458124
JPY 0.446143
JPY 0.459939
JPY 0.439678
6/13/2025
JPY 0.527823
JPY 0.458124
JPY 0.527823
JPY 0.434518
6/12/2025
JPY 0.663534
JPY 0.527823
JPY 0.682325
JPY 0.526917
6/11/2025
JPY 0.627373
JPY 0.663534
JPY 0.704496
JPY 0.61847
6/10/2025
JPY 0.581496
JPY 0.627373
JPY 0.616781
JPY 0.567147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,786
2.63%
Market CapJPY 2.08T
VolumeJPY 35.12B
2
JPY 2,528.91
4.22%
Market CapJPY 306.07B
VolumeJPY 24.47B
4
JPY 2.19
4.13%
Market CapJPY 129.15B
VolumeJPY 4.23B
5
JPY 650.11
1.17%
Market CapJPY 94.86B
VolumeJPY 630.65M
6
JPY 148.56
5.04%
Market CapJPY 78.6B
VolumeJPY 4.87B
9
JPY 0.170103
4.58%
Market CapJPY 25.51B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5330
JPY 0.04094334
0.27%
Market CapJPY 40.49M
VolumeJPY 6,512
5332
JPY 144.81
0.50%
Market CapJPY 40.37M
VolumeJPY 1,547
5333
JPY 0.01352825
3.94%
Market CapJPY 40.47M
VolumeJPY 32,663
5335
JPY 0.00043669
5.65%
Market CapJPY 40.43M
VolumeJPY 557,419
5651
JPY 0.04036865
224.00%
Market CapJPY 40.36M
VolumeJPY 261.1M

Data provided by Coingecko API