AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
JPY 0.806987 -11.80%
Market Cap
JPY 74.1M
10.01%
Volume (24)
JPY 6,776,142
19.81%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
JPY 0.806987

Price Change

JPY -0.10799974
11.80%
24h Low / 24h High
JPY 0.729102 / JPY 0.933264

Trading Volume

JPY 6,776,142
19.81%
Volume / Market Cap
0.091443572
Market Dominance
0.000013474128%
Market Rank
#4631

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
JPY 74,101,895
10.01%

Fully Diluted
Market Cap

JPY 82,335,439
3.52%

AlgoTrade Price Yesterday

Yesterday's Low / High
JPY 0.81296743 / JPY 0.89388458
Yesterday's Open / Close
JPY 0.81296743 / JPY 0.89388458
Yesterday's Change
5.44%
Yesterday's Volume
JPY 7,365,812

AlgoTrade Price History

7d Low / 7d High
JPY 0.0047235919 / JPY 0.01285883
30d Low / 30d High
JPY 0.74228471 / JPY 0.97134831
90d Low / 90d High
JPY 0.70845376 / JPY 1.0079391
52 Week Low / 52 Week High
JPY 0.70845376 / JPY 1.9303373
All Time HighDec 3, 2024 (9 days ago)
JPY 2.22
62.99%
All Time LowDec 9, 2024 (2 days ago)
JPY 0.661293
24.09%

Data provided by Coingecko API

ALGT to JPY converter

AlgoTrade
AlgoTradeALGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to JPY)

ALGTJPY by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (JPY)

Date
12/11/2024
JPY 0.816511
JPY 0
JPY 0.971348
JPY 0.798348
12/10/2024
JPY 0.823694
JPY 0.816511
JPY 0.965955
JPY 0.742285
12/9/2024
JPY 0.838935
JPY 0.823694
JPY 1.00441
JPY 0.708454
12/8/2024
JPY 0.929902
JPY 0.838935
JPY 1.057348
JPY 0.797672
12/7/2024
JPY 1.303015
JPY 0.929902
JPY 1.32404
JPY 1.03126
12/6/2024
JPY 1.58227
JPY 1.303015
JPY 1.592705
JPY 0.97829
12/5/2024
JPY 1.564318
JPY 1.58227
JPY 1.930337
JPY 1.4714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,528
2.98%
Market CapJPY 1.99T
VolumeJPY 106.93B
2
JPY 3,908.84
6.70%
Market CapJPY 471.03B
VolumeJPY 33.23B
4
JPY 2.42
5.44%
Market CapJPY 138.59B
VolumeJPY 14.82B
5
JPY 230.19
4.93%
Market CapJPY 110.26B
VolumeJPY 7.13B
6
JPY 715.52
5.17%
Market CapJPY 104.47B
VolumeJPY 2.16B
7
JPY 0.414221
6.42%
Market CapJPY 60.98B
VolumeJPY 7.58B

Data provided by Coingecko API

More Cryptocurrencies

4624
JPY 1.19
10.07%
Market CapJPY 74.49M
VolumeJPY 1.99M
4630
JPY 0.74491
34.88%
Market CapJPY 74.49M
VolumeJPY 503,777
4622
JPY 135
7.05%
Market CapJPY 74.48M
VolumeJPY 83,433
4626
JPY 0.00007399
0%
Market CapJPY 73.99M
VolumeJPY 32.98M
4627
JPY 1.7
2.19%
Market CapJPY 74.36M
VolumeJPY 444,769

Data provided by Coingecko API