AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
JPY 0.216646 -0.08%
Market Cap
JPY 19.5M
0.09%
Volume (24)
JPY 147,989
0.51%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
JPY 0.216646

Price Change

JPY -0.00016717946
0.08%
24h Low / 24h High
JPY 0.211726 / JPY 0.223272

Trading Volume

JPY 147,989
0.51%
Volume / Market Cap
0.0075906583
Market Dominance
0.0000045263602%
Market Rank
#5843

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
JPY 19,496,201
0.09%

Fully Diluted
Market Cap

JPY 21,662,445
2.56%

AlgoTrade Price Yesterday

Yesterday's Low / High
JPY 0.22174698 / JPY 0.22288077
Yesterday's Open / Close
JPY 0.22288077 / JPY 0.22174698
Yesterday's Change
2.55%
Yesterday's Volume
JPY 217,662.31

AlgoTrade Price History

7d Low / 7d High
JPY 0.00087426886 / JPY 0.0019499313
30d Low / 30d High
JPY 0.21172589 / JPY 0.23305586
90d Low / 90d High
JPY 0.18769713 / JPY 0.24175978
52 Week Low / 52 Week High
JPY 0.12259867 / JPY 0.2788019
All Time HighDec 3, 2024 (5 months ago)
JPY 2.22
90.17%
All Time LowApr 7, 2025 (29 days ago)
JPY 0.091738
137.61%

Data provided by Coingecko API

ALGT to JPY converter

AlgoTrade
AlgoTradeALGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to JPY)

ALGTJPY by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (JPY)

Date
5/5/2025
JPY 0.227087
JPY 0
JPY 0.227841
JPY 0.211726
5/4/2025
JPY 0.197595
JPY 0.227087
JPY 0.233056
JPY 0.187697
5/3/2025
JPY 0.24176
JPY 0.197595
JPY 0.24176
JPY 0.226054
5/2/2025
JPY 0.21389
JPY 0.24176
JPY 0.241024
JPY 0.213108
5/1/2025
JPY 0.235372
JPY 0.21389
JPY 0.251587
JPY 0.214252
4/30/2025
JPY 0.210841
JPY 0.235372
JPY 0.278802
JPY 0.209194
4/29/2025
JPY 0.122828
JPY 0.210841
JPY 0.225389
JPY 0.122599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,963
0.22%
Market CapJPY 1.87T
VolumeJPY 20.17B
2
JPY 1,784.81
1.21%
Market CapJPY 215.49B
VolumeJPY 7.95B
4
JPY 2.09
2.93%
Market CapJPY 122.46B
VolumeJPY 2.06B
5
JPY 596
0.31%
Market CapJPY 86.94B
VolumeJPY 765M
6
JPY 143.16
0.85%
Market CapJPY 74.16B
VolumeJPY 2.53B
8
JPY 0.165535
3.35%
Market CapJPY 24.68B
VolumeJPY 718.92M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 19.53M
VolumeJPY 2.71M
5854
JPY 0.0201242
0.89%
Market CapJPY 19.55M
VolumeJPY 763,147
5844
JPY 0.089687
1.23%
Market CapJPY 19.5M
VolumeJPY 83,506
5808
JPY 0.03121299
18.29%
Market CapJPY 19.5M
VolumeJPY 477,513
5847
JPY 0.00568306
1.29%
Market CapJPY 19.49M
VolumeJPY 2.45M

Data provided by Coingecko API