AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
JPY 0.577027+ 0.44%
Market Cap
JPY 51.84M
0.35%
Volume (24)
JPY 142,930
2.01%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
JPY 0.577027

Price Change

JPY 0.00253282
0.44%
24h Low / 24h High
JPY 0.568817 / JPY 0.584807

Trading Volume

JPY 142,930
2.01%
Volume / Market Cap
0.0027571148
Market Dominance
0.0000088599788%
Market Rank
#5644

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
JPY 51,840,424
0.35%

Fully Diluted
Market Cap

JPY 57,600,471
0.25%

AlgoTrade Price Yesterday

Yesterday's Low / High
JPY 0.57170596 / JPY 0.58321417
Yesterday's Open / Close
JPY 0.58321417 / JPY 0.57170596
Yesterday's Change
0.07%
Yesterday's Volume
JPY 181,510.64

AlgoTrade Price History

7d Low / 7d High
JPY 0.0035904404 / JPY 0.0045329995
30d Low / 30d High
JPY 0.56936982 / JPY 0.58321417
90d Low / 90d High
JPY 0.53704006 / JPY 0.58321417
52 Week Low / 52 Week High
JPY 0.53704006 / JPY 0.67209407
All Time HighDec 3, 2024 (10 months ago)
JPY 2.22
74.02%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.091738
527.88%

Data provided by Coingecko API

ALGT to JPY converter

AlgoTrade
AlgoTradeALGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to JPY)

ALGTJPY by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (JPY)

Date
9/28/2025
JPY 0.573769
JPY 0
JPY 0.583214
JPY 0.56937
9/27/2025
JPY 0.543189
JPY 0.573769
JPY 0.574882
JPY 0.53704
9/26/2025
JPY 0.543913
JPY 0.543189
JPY 0.560376
JPY 0.540931
9/25/2025
JPY 0.610707
JPY 0.543913
JPY 0.610707
JPY 0.542035
9/24/2025
JPY 0.644765
JPY 0.610707
JPY 0.64946
JPY 0.610725
9/23/2025
JPY 0.668154
JPY 0.644765
JPY 0.669641
JPY 0.647544
9/22/2025
JPY 0.672094
JPY 0.668154
JPY 0.672094
JPY 0.626598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 15 minutes and 6 seconds

Explore Our Other Products for ALGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,050
2.47%
Market CapJPY 2.23T
VolumeJPY 44.88B
2
JPY 4,105.89
2.90%
Market CapJPY 495.42B
VolumeJPY 27.92B
4
JPY 2.86
3.07%
Market CapJPY 171.1B
VolumeJPY 3.9B
5
JPY 1,007.3
3.83%
Market CapJPY 140.09B
VolumeJPY 1.72B
6
JPY 207.14
3.58%
Market CapJPY 112.42B
VolumeJPY 5.32B
9
JPY 0.230655
2.00%
Market CapJPY 34.75B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5640
JPY 0.00000013
4.44%
Market CapJPY 51.93M
VolumeJPY 10.86M
5641
JPY 0.25193
3.67%
Market CapJPY 51.91M
VolumeJPY 2,696
5643
JPY 5.12
0.14%
Market CapJPY 51.84M
VolumeJPY 320
5645
JPY 0.604446
4.23%
Market CapJPY 51.84M
VolumeJPY 2.61M
5646
JPY 0.587661
6.73%
Market CapJPY 51.81M
VolumeJPY 2.57M

Data provided by Coingecko API