AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
JPY 0.267666+ 24.70%
Market Cap
JPY 24.11M
24.45%
Volume (24)
JPY 523,206
11.47%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
JPY 0.267666

Price Change

JPY 0.053016
24.70%
24h Low / 24h High
JPY 0.211132 / JPY 0.270938

Trading Volume

JPY 523,206
11.47%
Volume / Market Cap
0.021699065
Market Dominance
0.0000048555428%
Market Rank
#5746

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
JPY 24,111,914
24.45%

Fully Diluted
Market Cap

JPY 26,791,016
27.51%

AlgoTrade Price Yesterday

Yesterday's Low / High
JPY 0.20494401 / JPY 0.21528161
Yesterday's Open / Close
JPY 0.21528161 / JPY 0.20494401
Yesterday's Change
27.39%
Yesterday's Volume
JPY 364,996.16

AlgoTrade Price History

7d Low / 7d High
JPY 0.0012765566 / JPY 0.0017687748
30d Low / 30d High
JPY 0.20233484 / JPY 0.22115866
90d Low / 90d High
JPY 0.19302813 / JPY 0.22115866
52 Week Low / 52 Week High
JPY 0.19302813 / JPY 0.25168746
All Time HighDec 3, 2024 (2 months ago)
JPY 2.22
87.89%
All Time LowFeb 6, 2025 (4 days ago)
JPY 0.192326
39.60%

Data provided by Coingecko API

ALGT to JPY converter

AlgoTrade
AlgoTradeALGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to JPY)

ALGTJPY by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (JPY)

Date
2/9/2025
JPY 0.216787
JPY 0
JPY 0.221159
JPY 0.202335
2/8/2025
JPY 0.206983
JPY 0.216787
JPY 0.217334
JPY 0.20672
2/7/2025
JPY 0.193028
JPY 0.206983
JPY 0.215255
JPY 0.193028
2/6/2025
JPY 0.207987
JPY 0.193028
JPY 0.21231
JPY 0.19461
2/5/2025
JPY 0.207302
JPY 0.207987
JPY 0.209342
JPY 0.201832
2/4/2025
JPY 0.23444
JPY 0.207302
JPY 0.23444
JPY 0.20128
2/3/2025
JPY 0.251687
JPY 0.23444
JPY 0.251687
JPY 0.216501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,408
1.63%
Market CapJPY 1.93T
VolumeJPY 40.64B
2
JPY 2,657.09
1.45%
Market CapJPY 320.24B
VolumeJPY 19.64B
4
JPY 2.42
1.75%
Market CapJPY 139.55B
VolumeJPY 4.25B
5
JPY 199.92
1.19%
Market CapJPY 97.51B
VolumeJPY 5B
6
JPY 613.77
0.01%
Market CapJPY 89.48B
VolumeJPY 1.1B
8
JPY 0.253534
2.93%
Market CapJPY 37.5B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5743
JPY 0.02441554
5.03%
Market CapJPY 24.19M
VolumeJPY 302,498
5744
JPY 2,836.34
3.09%
Market CapJPY 24.16M
VolumeJPY 1.11M
5745
JPY 0.02465899
7.18%
Market CapJPY 24.16M
VolumeJPY 173,373
5747
JPY 0.125443
1.00%
Market CapJPY 24.09M
VolumeJPY 192
5748
JPY 0.979855
0%
Market CapJPY 23.99M
VolumeJPY 173,280

Data provided by Coingecko API