AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
JPY 0.73912 -3.14%
Market Cap
JPY 66.52M
3.03%
Volume (24)
JPY 654,066
21.86%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
JPY 0.73912

Price Change

JPY -0.023991474
3.14%
24h Low / 24h High
JPY 0.702155 / JPY 0.772862

Trading Volume

JPY 654,066
21.86%
Volume / Market Cap
0.0098319527
Market Dominance
0.000011475954%
Market Rank
#4870

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
JPY 66,524,527
3.03%

Fully Diluted
Market Cap

JPY 73,916,141
3.14%

AlgoTrade Price Yesterday

Yesterday's Low / High
JPY 0.70388372 / JPY 0.72938698
Yesterday's Open / Close
JPY 0.70388372 / JPY 0.72938698
Yesterday's Change
3.14%
Yesterday's Volume
JPY 540,199.63

AlgoTrade Price History

7d Low / 7d High
JPY 0.0044261704 / JPY 0.0082745415
30d Low / 30d High
JPY 0.70388372 / JPY 0.82321631
90d Low / 90d High
JPY 0.70388372 / JPY 1.0051623
52 Week Low / 52 Week High
JPY 0.69577191 / JPY 1.3049345
All Time HighDec 3, 2024 (1 months ago)
JPY 2.22
66.66%
All Time LowDec 30, 2024 (12 days ago)
JPY 0.409484
80.51%

Data provided by Coingecko API

ALGT to JPY converter

AlgoTrade
AlgoTradeALGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to JPY)

ALGTJPY by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (JPY)

Date
1/11/2025
JPY 0.794697
JPY 0
JPY 0.794697
JPY 0.703884
1/10/2025
JPY 0.820833
JPY 0.794697
JPY 0.846239
JPY 0.733932
1/9/2025
JPY 0.859992
JPY 0.820833
JPY 0.922497
JPY 0.712459
1/8/2025
JPY 0.994154
JPY 0.859992
JPY 1.005162
JPY 0.854309
1/7/2025
JPY 1.003579
JPY 0.994154
JPY 1.304934
JPY 0.917682
1/6/2025
JPY 0.818075
JPY 1.003579
JPY 0.823217
JPY 0.758555
1/5/2025
JPY 0.805613
JPY 0.818075
JPY 0.81016
JPY 0.695772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,310
0.13%
Market CapJPY 1.87T
VolumeJPY 16.2B
2
JPY 3,267.16
1.13%
Market CapJPY 393.59B
VolumeJPY 10.02B
3
JPY 2.53
8.25%
Market CapJPY 145.55B
VolumeJPY 7.72B
5
JPY 693.94
0.03%
Market CapJPY 101.19B
VolumeJPY 339.32M
6
JPY 186.35
0.34%
Market CapJPY 90.23B
VolumeJPY 2.38B
7
JPY 0.340321
2.74%
Market CapJPY 50.21B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4867
JPY 0.568655
0.02%
Market CapJPY 66.76M
VolumeJPY 312
4868
JPY 0.354445
53.11%
Market CapJPY 66.71M
VolumeJPY 121,023
4869
Market CapJPY 66.73M
VolumeJPY 132,603
4872
JPY 22.76
0.02%
Market CapJPY 66.51M
VolumeJPY 18,697
4871
JPY 0.606498
0.23%
Market CapJPY 66.45M
VolumeJPY 221,775

Data provided by Coingecko API