AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
$0.005258 -4.88%
Market Cap
$473,194
4.88%
Volume (24)
$4,176
55.98%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
$0.00525771

Price Change

$-0.00026952921
4.88%
24h Low / 24h High
$0.00523215 / $0.00558284

Trading Volume

$4,176.27
55.98%
Volume / Market Cap
0.0088257036
Market Dominance
0.000012133975%
Market Rank
#5191

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
$473,194
4.88%

Fully Diluted
Market Cap

$525,771
4.18%

AlgoTrade Price Yesterday

Yesterday's Low / High
$0.0054740048 / $0.0055000227
Yesterday's Open / Close
$0.0055000227 / $0.0054740048
Yesterday's Change
4.18%
Yesterday's Volume
$869.49367

AlgoTrade Price History

7d Low / 7d High
$0.0047838375 / $0.006126467
30d Low / 30d High
$0.0054740048 / $0.0058007344
90d Low / 90d High
$0.0047838375 / $0.0058007344
52 Week Low / 52 Week High
$0.0047838375 / $0.006126467
All Time HighDec 3, 2024 (8 months ago)
$0.01476287
64.40%
All Time LowApr 7, 2025 (4 months ago)
$0.00063099
732.81%

Data provided by Coingecko API

ALGT to USD converter

AlgoTrade
AlgoTradeALGT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlgoTrade Price Chart (ALGT to USD)

    ALGTUSD by TradingView

    AlgoTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Historical Price Data (USD)

    Date
    8/23/2025
    $0.005646
    $0
    $0.005646
    $0.005474
    8/22/2025
    $0.005163
    $0.005646
    $0.005801
    $0.005135
    8/21/2025
    $0.005423
    $0.005163
    $0.005423
    $0.00516
    8/20/2025
    $0.004784
    $0.005423
    $0.005477
    $0.004784
    8/19/2025
    $0.005866
    $0.004784
    $0.005882
    $0.00485
    8/18/2025
    $0.005646
    $0.005866
    $0.006126
    $0.005646
    8/17/2025
    $0.005539
    $0.005646
    $0.005827
    $0.005513

    Data provided by Coingecko API

    ALGT Price Live Data

    The live price of ALGT is $ 0.005258 per (ALGT/USD) today with a current market cap of 473,194 USD. 24-hour trading volume is $ 4,176 USD. ALGT to USD price is updated in real-time. AlgoTrade is -4.88% in the last 24 hours. It has a circulating supply of $ 90,000,000 ALGT.

    AlgoTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALGT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 9 seconds

    Explore Our Other Products for ALGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,927
    0.60%
    Market Cap$2.29T
    Volume$24.69B
    2
    $4,775.02
    1.20%
    Market Cap$576.38B
    Volume$19B
    3
    $3.04
    0.37%
    Market Cap$180.93B
    Volume$3.37B
    5
    $872.75
    1.83%
    Market Cap$121.6B
    Volume$1.29B
    6
    $207.68
    1.11%
    Market Cap$112.3B
    Volume$7.17B
    9
    $0.23
    1.69%
    Market Cap$35.12B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    5188
    $0.00047256
    3.58%
    Market Cap$473,467
    Volume$204,034
    5189
    $0.00008048
    1.96%
    Market Cap$473,411
    Volume$16
    5190
    $0.00047569
    12.18%
    Market Cap$473,146
    Volume$89,592
    5193
    Market Cap$472,460
    Volume$127
    5194
    $0.00047255
    2.82%
    Market Cap$472,376
    Volume$2,757

    Data provided by Coingecko API