Alien Finance (ALIEN) Live Price

Alien Finance logo
ALIENAlien Finance
GBP 0.007641+ 2.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 134
0.17%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Finance Price Today

Alien Finance Price
GBP 0.00764091

Price Change

GBP 0.00021898
2.95%
24h Low / 24h High
GBP 0.00738386 / GBP 0.00769243

Trading Volume

GBP 134.03
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Finance Supply

Circulating Supply
0 ALIEN
Total Supply
1,000,000,000 ALIEN
Max Supply
0 ALIEN

Alien Finance Market Cap

Fully Diluted
Market Cap

GBP 7,645,910
2.81%

Alien Finance Price Yesterday

Yesterday's Low / High
GBP 0.0074309006 / GBP 0.0074436631
Yesterday's Open / Close
GBP 0.0074436631 / GBP 0.0074309006
Yesterday's Change
2.74%
Yesterday's Volume
GBP 120.61967

Alien Finance Price History

7d Low / 7d High
GBP 0.0088763021 / GBP 0.0099078661
30d Low / 30d High
GBP 0.0073838601 / GBP 0.0076476331
90d Low / 90d High
GBP 0.0070794989 / GBP 0.0078132837
52 Week Low / 52 Week High
GBP 0.0070794989 / GBP 0.0078132837
All Time HighMar 8, 2024 (8 months ago)
GBP 0.060349
87.33%
All Time LowNov 15, 2024 (14 days ago)
GBP 0.00662258
15.45%

Data provided by Coingecko API

ALIEN to GBP converter

Alien Finance
Alien FinanceALIEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alien Finance Price Chart (ALIEN to GBP)

ALIENGBP by TradingView

Alien Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alien Finance Historical Price Data (GBP)

Date
11/29/2024
GBP 0.007435
GBP 0
GBP 0.007557
GBP 0.007384
11/28/2024
GBP 0.007743
GBP 0.007435
GBP 0.007743
GBP 0.00741
11/27/2024
GBP 0.007136
GBP 0.007743
GBP 0.007813
GBP 0.007119
11/26/2024
GBP 0.00747
GBP 0.007136
GBP 0.00747
GBP 0.007079
11/25/2024
GBP 0.007355
GBP 0.00747
GBP 0.007742
GBP 0.007297
11/24/2024
GBP 0.007339
GBP 0.007355
GBP 0.007415
GBP 0.00711
11/23/2024
GBP 0.007158
GBP 0.007339
GBP 0.007475
GBP 0.007158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,971
1.11%
Market CapGBP 1.92T
VolumeGBP 75.29B
2
GBP 3,698.14
3.79%
Market CapGBP 445.4B
VolumeGBP 32.6B
4
GBP 244.95
2.56%
Market CapGBP 116.35B
VolumeGBP 5.73B
5
GBP 1.9
17.78%
Market CapGBP 108.29B
VolumeGBP 20.54B
6
GBP 670.19
2.49%
Market CapGBP 97.79B
VolumeGBP 1.77B
7
GBP 0.433707
7.21%
Market CapGBP 63.74B
VolumeGBP 9.74B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API