Alien Finance (ALIEN) Live Price

Alien Finance logo
ALIENAlien Finance
JPY 1.37 -4.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,313
0.59%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Finance Price Today

Alien Finance Price
JPY 1.37

Price Change

JPY -0.060500547
4.22%
24h Low / 24h High
JPY 1.35 / JPY 1.44

Trading Volume

JPY 39,313
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Finance Supply

Circulating Supply
0 ALIEN
Total Supply
1,000,000,000 ALIEN
Max Supply
0 ALIEN

Alien Finance Market Cap

Fully Diluted
Market Cap

JPY 1,372,015,000
0.03%

Alien Finance Price Yesterday

Yesterday's Low / High
JPY 1.3675469 / JPY 1.3756487
Yesterday's Open / Close
JPY 1.3756487 / JPY 1.3675469
Yesterday's Change
0.12%
Yesterday's Volume
JPY 74,369.398

Alien Finance Price History

7d Low / 7d High
JPY 0.0084226695 / JPY 0.0097211159
30d Low / 30d High
JPY 1.3607046 / JPY 1.5004996
90d Low / 90d High
JPY 1.3607046 / JPY 1.5004996
52 Week Low / 52 Week High
JPY 1.3078574 / JPY 1.5004996
All Time HighMar 8, 2024 (8 months ago)
JPY 11.44
87.98%
All Time LowNov 15, 2024 (11 days ago)
JPY 1.3
6.12%

Data provided by Coingecko API

ALIEN to JPY converter

Alien Finance
Alien FinanceALIEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Finance Price Chart (ALIEN to JPY)

ALIENJPY by TradingView

Alien Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alien Finance Historical Price Data (JPY)

Date
11/26/2024
JPY 1.420342
JPY 0
JPY 1.442614
JPY 1.360705
11/25/2024
JPY 1.436558
JPY 1.420342
JPY 1.5005
JPY 1.41339
11/24/2024
JPY 1.432286
JPY 1.436558
JPY 1.438068
JPY 1.378966
11/23/2024
JPY 1.40026
JPY 1.432286
JPY 1.449611
JPY 1.38818
11/21/2024
JPY 1.344538
JPY 0
JPY 1.434445
JPY 1.335323
11/20/2024
JPY 1.361119
JPY 1.344538
JPY 1.370616
JPY 1.307857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,774
2.03%
Market CapJPY 1.84T
VolumeJPY 82.33B
2
JPY 3,342.89
3.04%
Market CapJPY 402.7B
VolumeJPY 37.7B
4
JPY 231.63
2.94%
Market CapJPY 110.04B
VolumeJPY 9.62B
5
JPY 614.79
4.68%
Market CapJPY 89.71B
VolumeJPY 2.53B
6
JPY 1.38
4.49%
Market CapJPY 78.9B
VolumeJPY 10.31B
7
JPY 0.389909
3.97%
Market CapJPY 57.32B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API