Alien Finance (ALIEN) Live Price

Alien Finance logo
ALIENAlien Finance
JPY 6.61-2.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,636
1.27%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Finance Price Today

Alien Finance Price
JPY 6.61

Price Change

JPY -0.19012617
2.80%
24h Low / 24h High
JPY 6.34 / JPY 6.83

Trading Volume

JPY 5,635.91
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Finance Supply

Circulating Supply
0 ALIEN
Total Supply
1,000,000,000 ALIEN
Max Supply
0 ALIEN

Alien Finance Market Cap

Fully Diluted
Market Cap

JPY 6,500,936,200
1.03%

Alien Finance Price Yesterday

Yesterday's Low / High
JPY 6.3937993 / JPY 6.475038
Yesterday's Open / Close
JPY 6.475038 / JPY 6.3937993
Yesterday's Change
2.73%
Yesterday's Volume
JPY 32,860.111

Alien Finance Price History

7d Low / 7d High
JPY 0.040012743 / JPY 0.044210223
30d Low / 30d High
JPY 6.3496129 / JPY 6.9245578
90d Low / 90d High
JPY 6.3258145 / JPY 6.9245578
52 Week Low / 52 Week High
JPY 6.2983848 / JPY 6.9245578
All Time HighMar 8, 2024 (1 months ago)
JPY 11.44
43.16%
All Time LowApr 13, 2024 (16 days ago)
JPY 6.18
5.17%

Data provided by Coingecko API

ALIEN to JPY converter

Alien Finance
Alien FinanceALIEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Finance Price Chart (ALIEN to JPY)

ALIENJPY by TradingView

Alien Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alien Finance Historical Price Data (JPY)

Date
4/29/2024
JPY 6.754633
JPY 0
JPY 6.813188
JPY 6.349613
4/28/2024
JPY 6.712253
JPY 6.754633
JPY 6.924558
JPY 6.661377
4/27/2024
JPY 6.417107
JPY 6.712253
JPY 6.653732
JPY 6.325815
4/26/2024
JPY 6.347335
JPY 6.417107
JPY 6.474139
JPY 6.331282
4/25/2024
JPY 6.515898
JPY 6.347335
JPY 6.627613
JPY 6.298385
4/24/2024
JPY 6.681873
JPY 6.515898
JPY 6.845658
JPY 6.441541
4/23/2024
JPY 6.752441
JPY 6.681873
JPY 6.783971
JPY 6.533864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,494
2.03%
Market CapJPY 1.27T
VolumeJPY 27.91B
2
JPY 3,236.72
1.31%
Market CapJPY 395.92B
VolumeJPY 15.8B
4
JPY 600.54
0.11%
Market CapJPY 92.66B
VolumeJPY 1.12B
8
JPY 0.517292
0.78%
Market CapJPY 28.61B
VolumeJPY 1.07B
11
JPY 0.461174
0.16%
Market CapJPY 16.31B
VolumeJPY 308.42M
573
JPY 1.001
0.48%
Market CapJPY 71.01M
VolumeJPY 313,292

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API