Alien Finance (ALIEN) Live Price

Alien Finance logo
ALIENAlien Finance
JPY 1.42+ 1.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,337
7.36%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Finance Price Today

Alien Finance Price
JPY 1.42

Price Change

JPY 0.01863867
1.33%
24h Low / 24h High
JPY 1.4 / JPY 1.46

Trading Volume

JPY 98,337
7.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Finance Supply

Circulating Supply
0 ALIEN
Total Supply
1,000,000,000 ALIEN
Max Supply
0 ALIEN

Alien Finance Market Cap

Fully Diluted
Market Cap

JPY 1,424,757,400
0.36%

Alien Finance Price Yesterday

Yesterday's Low / High
JPY 1.4297491 / JPY 1.4299645
Yesterday's Open / Close
JPY 1.4297491 / JPY 1.4299645
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,266.0708

Alien Finance Price History

7d Low / 7d High
JPY 0.0083393397 / JPY 0.0091120571
30d Low / 30d High
JPY 1.4027789 / JPY 1.4311274
90d Low / 90d High
JPY 1.3094124 / JPY 1.4311274
52 Week Low / 52 Week High
JPY 1.3079298 / JPY 1.4311274
All Time HighMar 8, 2024 (10 months ago)
JPY 11.44
87.55%
All Time LowDec 20, 2024 (15 days ago)
JPY 1.24
14.91%

Data provided by Coingecko API

ALIEN to JPY converter

Alien Finance
Alien FinanceALIEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Finance Price Chart (ALIEN to JPY)

ALIENJPY by TradingView

Alien Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alien Finance Historical Price Data (JPY)

Date
1/4/2025
JPY 1.411705
JPY 0
JPY 1.431127
JPY 1.402779
1/3/2025
JPY 1.39791
JPY 1.411705
JPY 1.429547
JPY 1.349809
1/1/2025
JPY 1.319407
JPY 0
JPY 1.341831
JPY 1.315163
12/31/2024
JPY 1.371885
JPY 1.319407
JPY 1.375315
JPY 1.309412
12/30/2024
JPY 1.314877
JPY 1.371885
JPY 1.39327
JPY 1.30793
12/29/2024
JPY 1.348182
JPY 1.314877
JPY 1.348182
JPY 1.333826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,848
0.12%
Market CapJPY 1.94T
VolumeJPY 19.7B
2
JPY 3,615.83
0.78%
Market CapJPY 435.3B
VolumeJPY 15.41B
4
JPY 2.37
2.90%
Market CapJPY 136.1B
VolumeJPY 3.92B
5
JPY 214.33
0.76%
Market CapJPY 103.52B
VolumeJPY 3.01B
6
JPY 708.18
0.93%
Market CapJPY 103.27B
VolumeJPY 480.68M
7
JPY 0.385185
0.51%
Market CapJPY 56.76B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API