Alien (ALIEN) Live Price

Alien logo
ALIENAlien
JPY 0.000306 -9.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,394,250
3.74%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Price Today

Alien Price
JPY 0.00030578

Price Change

JPY -0.000032970038
9.73%
24h Low / 24h High
JPY 0.00029208 / JPY 0.00034307

Trading Volume

JPY 4,394,250
3.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Supply

Circulating Supply
0 ALIEN
Total Supply
1,100,000,000,000 ALIEN
Max Supply
1,100,000,000,000 ALIEN

Alien Market Cap

Fully Diluted
Market Cap

JPY 337,006,170
4.43%

Alien Price Yesterday

Yesterday's Low / High
JPY 0.00031628585 / JPY 0.00032482227
Yesterday's Open / Close
JPY 0.00031628585 / JPY 0.00032482227
Yesterday's Change
4.61%
Yesterday's Volume
JPY 5,354,766.3

Alien Price History

7d Low / 7d High
JPY 0.0000012198823 / JPY 0.0000022806325
30d Low / 30d High
JPY 0.00030431339 / JPY 0.00035218651
90d Low / 90d High
JPY 0.00024288097 / JPY 0.00035218651
52 Week Low / 52 Week High
JPY 0.00018790184 / JPY 0.00035218651
All Time HighFeb 26, 2024 (9 months ago)
JPY 0.00068576
55.28%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00003925
681.25%

Data provided by Coingecko API

ALIEN to JPY converter

Alien
AlienALIEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Price Chart (ALIEN to JPY)

ALIENJPY by TradingView

Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alien Historical Price Data (JPY)

Date
11/25/2024
JPY 0.000308
JPY 0
JPY 0.000352
JPY 0.000304
11/24/2024
JPY 0.000269
JPY 0.000308
JPY 0.000326
JPY 0.000269
11/23/2024
JPY 0.000254
JPY 0.000269
JPY 0.000297
JPY 0.000254
11/22/2024
JPY 0.000235
JPY 0.000254
JPY 0.000265
JPY 0.000235
11/21/2024
JPY 0.000215
JPY 0.000235
JPY 0.000244
JPY 0.000215
11/20/2024
JPY 0.000204
JPY 0.000215
JPY 0.000229
JPY 0.000204
11/19/2024
JPY 0.000192
JPY 0.000204
JPY 0.000203
JPY 0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,436
1.64%
Market CapJPY 1.85T
VolumeJPY 125.99B
2
JPY 3,347.86
1.27%
Market CapJPY 403.79B
VolumeJPY 54.33B
4
JPY 231.4
3.63%
Market CapJPY 109.93B
VolumeJPY 11.09B
5
JPY 620.12
2.53%
Market CapJPY 90.59B
VolumeJPY 2.58B
6
JPY 1.37
1.64%
Market CapJPY 78.18B
VolumeJPY 12.54B
7
JPY 0.384387
4.69%
Market CapJPY 56.57B
VolumeJPY 12.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API