Alien (ALIEN) Live Price

Alien logo
ALIENAlien
JPY 0.000237+ 14.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,303,640
22.66%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Price Today

Alien Price
JPY 0.00023717

Price Change

JPY 0.00003037
14.68%
24h Low / 24h High
JPY 0.00020383 / JPY 0.00025307

Trading Volume

JPY 4,303,640
22.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Supply

Circulating Supply
0 ALIEN
Total Supply
1,100,000,000,000 ALIEN
Max Supply
1,100,000,000,000 ALIEN

Alien Market Cap

Fully Diluted
Market Cap

JPY 261,065,750
6.72%

Alien Price Yesterday

Yesterday's Low / High
JPY 0.00022130703 / JPY 0.00022347373
Yesterday's Open / Close
JPY 0.00022347373 / JPY 0.00022130703
Yesterday's Change
6.65%
Yesterday's Volume
JPY 1,743,401.5

Alien Price History

7d Low / 7d High
JPY 0.0000012205263 / JPY 0.0000020883237
30d Low / 30d High
JPY 0.00018983862 / JPY 0.00022347373
90d Low / 90d High
JPY 0.00018983862 / JPY 0.0002852799
52 Week Low / 52 Week High
JPY 0.00018983862 / JPY 0.00032496684
All Time HighFeb 26, 2024 (11 months ago)
JPY 0.00068576
65.38%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.00003925
504.79%

Data provided by Coingecko API

ALIEN to JPY converter

Alien
AlienALIEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Price Chart (ALIEN to JPY)

ALIENJPY by TradingView

Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alien Historical Price Data (JPY)

Date
2/3/2025
JPY 0.000205
JPY 0
JPY 0.000223
JPY 0.00019
2/2/2025
JPY 0.00025
JPY 0.000205
JPY 0.000251
JPY 0.000207
2/1/2025
JPY 0.000269
JPY 0.00025
JPY 0.000274
JPY 0.000251
1/31/2025
JPY 0.000273
JPY 0.000269
JPY 0.000285
JPY 0.000273
1/30/2025
JPY 0.000264
JPY 0.000273
JPY 0.000285
JPY 0.000264
1/29/2025
JPY 0.000298
JPY 0.000264
JPY 0.000303
JPY 0.000257
1/28/2025
JPY 0.000303
JPY 0.000298
JPY 0.000325
JPY 0.000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,360
0.56%
Market CapJPY 1.97T
VolumeJPY 68.68B
2
JPY 2,786.23
3.04%
Market CapJPY 335.63B
VolumeJPY 48.51B
3
JPY 2.63
3.39%
Market CapJPY 151.9B
VolumeJPY 13.93B
5
JPY 214.51
2.69%
Market CapJPY 104.43B
VolumeJPY 9.12B
6
JPY 582.55
1.07%
Market CapJPY 84.88B
VolumeJPY 1.84B
8
JPY 0.268524
0.32%
Market CapJPY 39.72B
VolumeJPY 5.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API