AlienFi (ALIEN) History Chart
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
AlienFi Historical Price Data (INR)
Date | ||||
|---|---|---|---|---|
3/26/2023 | INR 43.231728 | INR 0 | INR 56.655351 | INR 43.231728 |
3/25/2023 | INR 46.487615 | INR 43.231728 | INR 48.656006 | INR 42.241807 |
3/24/2023 | INR 56.079749 | INR 46.487615 | INR 57.124597 | INR 47.259298 |
3/23/2023 | INR 65.247782 | INR 56.079749 | INR 67.186107 | INR 54.597472 |
3/22/2023 | INR 84.395329 | INR 65.247782 | INR 84.395329 | INR 63.711742 |
3/21/2023 | INR 91.129102 | INR 84.395329 | INR 91.129102 | INR 76.611095 |
3/20/2023 | INR 92.773094 | INR 91.129102 | INR 93.471981 | INR 72.258837 |
