AlienFi (ALIEN) Live Price

AlienFi logo
ALIENAlienFi
BRL 0.042809-0.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 554
4.07%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

AlienFi Price Today

AlienFi Price
BRL 0.04280887

Price Change

BRL -0.00026418885
0.61%
24h Low / 24h High
BRL 0.04238021 / BRL 0.04318531

Trading Volume

BRL 554.16
4.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlienFi Supply

Circulating Supply
0 ALIEN
Total Supply
2,848,333 ALIEN
Max Supply
0 ALIEN

AlienFi Market Cap

Fully Diluted
Market Cap

BRL 121,934
0.31%

AlienFi Price Yesterday

Yesterday's Low / High
BRL 0.042877216 / BRL 0.04300525
Yesterday's Open / Close
BRL 0.04300525 / BRL 0.042877216
Yesterday's Change
0.31%
Yesterday's Volume
BRL 448.46646

AlienFi Price History

7d Low / 7d High
BRL 0.0081453537 / BRL 0.009971165
30d Low / 30d High
BRL 0.04238109 / BRL 0.043533977
90d Low / 90d High
BRL 0.04238109 / BRL 0.051146319
52 Week Low / 52 Week High
BRL 0.04238109 / BRL 0.052720541
All Time HighFeb 27, 2023 (1 years ago)
BRL 12.97
99.67%
All Time LowApr 21, 2024 (2 days ago)
BRL 0.04226051
1.20%

Data provided by Coingecko API

ALIEN to BRL converter

AlienFi
AlienFiALIEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlienFi Price Chart (ALIEN to BRL)

ALIENBRL by TradingView

AlienFi Exchanges

Instant crypto to crypto exchange coming soon!

AlienFi Historical Price Data (BRL)

Date
4/22/2024
BRL 0.042444
BRL 0
BRL 0.043534
BRL 0.042444
4/21/2024
BRL 0.046863
BRL 0.042444
BRL 0.047285
BRL 0.042381
4/20/2024
BRL 0.045801
BRL 0.046863
BRL 0.046849
BRL 0.045396
4/19/2024
BRL 0.050092
BRL 0.045801
BRL 0.051146
BRL 0.045886
4/18/2024
BRL 0.049013
BRL 0.050092
BRL 0.050331
BRL 0.048848
4/17/2024
BRL 0.052324
BRL 0.049013
BRL 0.052721
BRL 0.049179
4/16/2024
BRL 0.051426
BRL 0.052324
BRL 0.052622
BRL 0.050496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,746
0.19%
Market CapBRL 1.31T
VolumeBRL 25B
2
BRL 3,237.27
0.99%
Market CapBRL 394.96B
VolumeBRL 11.28B
4
BRL 611.4
2.19%
Market CapBRL 94.01B
VolumeBRL 1.6B
7
BRL 0.55
1.16%
Market CapBRL 30.5B
VolumeBRL 1.54B
11
BRL 0.51
1.92%
Market CapBRL 17.88B
VolumeBRL 406.25M
591
BRL 1
0.02%
Market CapBRL 70.68M
VolumeBRL 573,240

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API