AlienFi (ALIEN) Live Price

AlienFi logo
ALIENAlienFi
JPY 1.21-5.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,600
3.91%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

AlienFi Price Today

AlienFi Price
JPY 1.21

Price Change

JPY -0.074333944
5.79%
24h Low / 24h High
JPY 1.2 / JPY 1.29

Trading Volume

JPY 27,600
3.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlienFi Supply

Circulating Supply
0 ALIEN
Total Supply
2,848,333 ALIEN
Max Supply
0 ALIEN

AlienFi Market Cap

Fully Diluted
Market Cap

JPY 3,437,482
4.24%

AlienFi Price Yesterday

Yesterday's Low / High
JPY 1.259965 / JPY 1.2604592
Yesterday's Open / Close
JPY 1.2604592 / JPY 1.259965
Yesterday's Change
3.98%
Yesterday's Volume
JPY 34,218.071

AlienFi Price History

7d Low / 7d High
JPY 0.0077238309 / JPY 0.0084249433
30d Low / 30d High
JPY 1.259965 / JPY 1.2833502
90d Low / 90d High
JPY 1.2216562 / JPY 1.2833502
52 Week Low / 52 Week High
JPY 1.2216562 / JPY 1.3045463
All Time HighFeb 27, 2023 (1 years ago)
JPY 338.92
99.65%
All Time LowApr 29, 2024 (0 days ago)
JPY 1.2

Data provided by Coingecko API

ALIEN to JPY converter

AlienFi
AlienFiALIEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienFi Price Chart (ALIEN to JPY)

ALIENJPY by TradingView

AlienFi Exchanges

Instant crypto to crypto exchange coming soon!

AlienFi Historical Price Data (JPY)

Date
4/28/2024
JPY 1.261953
JPY 0
JPY 1.28335
JPY 1.259965
4/27/2024
JPY 1.239161
JPY 1.261953
JPY 1.266086
JPY 1.221656
4/26/2024
JPY 1.252303
JPY 1.239161
JPY 1.259179
JPY 1.227331
4/25/2024
JPY 1.249877
JPY 1.252303
JPY 1.26115
JPY 1.240537
4/24/2024
JPY 1.290082
JPY 1.249877
JPY 1.304546
JPY 1.244061
4/23/2024
JPY 1.27926
JPY 1.290082
JPY 1.29634
JPY 1.2696
4/22/2024
JPY 1.260189
JPY 1.27926
JPY 1.288476
JPY 1.260189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,389
2.33%
Market CapJPY 1.23T
VolumeJPY 20.26B
2
JPY 3,186.18
3.85%
Market CapJPY 388.99B
VolumeJPY 12.85B
4
JPY 587.7
2.07%
Market CapJPY 90.4B
VolumeJPY 1.01B
8
JPY 0.502394
3.93%
Market CapJPY 27.74B
VolumeJPY 791.24M
11
JPY 0.450759
4.97%
Market CapJPY 15.91B
VolumeJPY 274.86M
570
JPY 0.996436
0.38%
Market CapJPY 70.15M
VolumeJPY 432,647

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API