Astar zkEVM Bridged WETH (Astar zkEVM) (WETH) Live Price

Astar zkEVM Bridged WETH (Astar zkEVM) logo
WETHAstar zkEVM Bridged WETH (Astar zkEVM)
GBP 3,075.45+ 6.13%
Market Cap
GBP 125,145
6.10%
Volume (24)
GBP 841,244
0.17%
Circulating Supply
41 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Astar zkEVM Bridged WETH (Astar zkEVM) Price Today

Astar zkEVM Bridged WETH (Astar zkEVM) Price
GBP 3,075.45

Price Change

GBP 177.77
6.13%
24h Low / 24h High
GBP 2,885.21 / GBP 3,131.8

Trading Volume

GBP 841,244
0.17%
Volume / Market Cap
6.7221543
Market Dominance
0.0000042542442%
Market Rank
#5992

Astar zkEVM Bridged WETH (Astar zkEVM) Supply

Circulating Supply
40.691 WETH
Total Supply
40.691 WETH
Max Supply
0 WETH

Astar zkEVM Bridged WETH (Astar zkEVM) Market Cap

Market Cap
GBP 125,145
6.10%

Fully Diluted
Market Cap

GBP 125,145
0.17%

Astar zkEVM Bridged WETH (Astar zkEVM) Price Yesterday

Yesterday's Low / High
GBP 3,067.7754 / GBP 3,073.0014
Yesterday's Open / Close
GBP 3,073.0014 / GBP 3,067.7754
Yesterday's Change
0.16%
Yesterday's Volume
GBP 840,573.1

Astar zkEVM Bridged WETH (Astar zkEVM) Price History

7d Low / 7d High
GBP 3,512.0068 / GBP 3,916.5019
30d Low / 30d High
GBP 2,885.6229 / GBP 3,080.3619
90d Low / 90d High
GBP 2,822.93 / GBP 3,081.8014
52 Week Low / 52 Week High
GBP 2,819.9425 / GBP 3,137.309
All Time HighNov 21, 2024 (2 months ago)
GBP 3,965.44
22.52%
All Time LowSep 7, 2024 (4 months ago)
GBP 1,704.56
80.25%

Data provided by Coingecko API

WETH to GBP converter

Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar zkEVM Bridged WETH (Astar zkEVM) Price Chart (WETH to GBP)

WETHGBP by TradingView

Astar zkEVM Bridged WETH (Astar zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Astar zkEVM Bridged WETH (Astar zkEVM) Historical Price Data (GBP)

Date
1/31/2025
GBP 2,911.457746
GBP 0
GBP 3,080.361865
GBP 2,885.622908
1/30/2025
GBP 2,872.848498
GBP 2,911.457746
GBP 2,927.350294
GBP 2,872.848498
1/29/2025
GBP 3,029.999444
GBP 2,872.848498
GBP 3,075.561971
GBP 2,822.930027
1/28/2025
GBP 3,050.349668
GBP 3,029.999444
GBP 3,082.195374
GBP 3,016.621041
1/27/2025
GBP 3,078.970157
GBP 3,050.349668
GBP 3,078.970157
GBP 2,943.357313
1/26/2025
GBP 3,124.536415
GBP 3,078.970157
GBP 3,137.309013
GBP 3,114.826812
1/25/2025
GBP 2,845.89879
GBP 3,124.536415
GBP 3,135.195915
GBP 2,819.942534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,393
2.00%
Market CapGBP 2.03T
VolumeGBP 40.84B
2
GBP 3,291.97
0.99%
Market CapGBP 396.74B
VolumeGBP 31.24B
3
GBP 3.05
1.32%
Market CapGBP 175.82B
VolumeGBP 3.68B
5
GBP 231.38
2.64%
Market CapGBP 112.65B
VolumeGBP 4.7B
6
GBP 675.64
0.54%
Market CapGBP 98.65B
VolumeGBP 749.18M
8
GBP 0.32767
0.34%
Market CapGBP 48.45B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5988
GBP 0.00015958
0%
Market CapGBP 127,664
VolumeGBP 399
5981
GBP 0.0001264
2.88%
Market CapGBP 125,703
VolumeGBP 1,452
5989
GBP 0.00148975
2.74%
Market CapGBP 125,637
VolumeGBP 47
5991
GBP 0.00326535
4.15%
Market CapGBP 125,044
VolumeGBP 11,465
5993
GBP 0.00558388
6.45%
Market CapGBP 124,884
VolumeGBP 705

Data provided by Coingecko API