Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
BRL 0.296588 -0.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 299
128.21%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
BRL 0.296588

Price Change

BRL -0.0015766887
0.53%
24h Low / 24h High
BRL 0.27881 / BRL 0.303013

Trading Volume

BRL 298.65
128.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1,000,000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

BRL 296,588
2.15%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
BRL 0.28186635 / BRL 0.29882564
Yesterday's Open / Close
BRL 0.29882564 / BRL 0.28186635
Yesterday's Change
2.15%
Yesterday's Volume
BRL 428.4233

Alpha Shares V2 Price History

7d Low / 7d High
BRL 0.045927842 / BRL 0.050502936
30d Low / 30d High
BRL 0.27916398 / BRL 0.30383638
90d Low / 90d High
BRL 0.27916398 / BRL 0.3083554
52 Week Low / 52 Week High
BRL 0.27916398 / BRL 0.3083554
All Time HighNov 25, 2022 (2 years ago)
BRL 6.27
95.26%
All Time LowJan 19, 2025 (1 days ago)
BRL 0.277993
6.98%

Data provided by Coingecko API

$ALPHA to BRL converter

Alpha Shares V2
Alpha Shares V2$ALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to BRL)

$ALPHABRL by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (BRL)

Date
1/20/2025
BRL 0.298732
BRL 0
BRL 0.302626
BRL 0.279164
1/19/2025
BRL 0.296854
BRL 0.298732
BRL 0.305308
BRL 0.279599
1/18/2025
BRL 0.305439
BRL 0.296854
BRL 0.308355
BRL 0.291178
1/17/2025
BRL 0.303701
BRL 0.305439
BRL 0.308285
BRL 0.302064
1/16/2025
BRL 0.298658
BRL 0.303701
BRL 0.303758
BRL 0.296104
1/15/2025
BRL 0.297118
BRL 0.298658
BRL 0.301251
BRL 0.296558
1/14/2025
BRL 0.294864
BRL 0.297118
BRL 0.299693
BRL 0.294864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,745
0.11%
Market CapBRL 2.02T
VolumeBRL 133.34B
2
BRL 3,233.42
0.43%
Market CapBRL 390.31B
VolumeBRL 50.54B
3
BRL 3.08
0.00%
Market CapBRL 177.56B
VolumeBRL 16.75B
5
BRL 234.97
1.58%
Market CapBRL 114.71B
VolumeBRL 20.79B
6
BRL 677.43
1.01%
Market CapBRL 99B
VolumeBRL 2.02B
7
BRL 0.34
4.92%
Market CapBRL 50.69B
VolumeBRL 7.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API